{"fund_details":{"scheme_code":134042,"scheme_name":"ICICI Prudential India Recovery Fund - Series 2 Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1292","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2018-10-08","nav":9.89,"day_change_pct":0.1012},{"nav_date":"2018-10-05","nav":9.88,"day_change_pct":0.0},{"nav_date":"2018-10-04","nav":9.88,"day_change_pct":-0.202},{"nav_date":"2018-10-03","nav":9.9,"day_change_pct":-0.5025},{"nav_date":"2018-10-01","nav":9.95,"day_change_pct":-0.5994},{"nav_date":"2018-09-28","nav":10.01,"day_change_pct":-1.6699},{"nav_date":"2018-09-27","nav":10.18,"day_change_pct":-0.8763},{"nav_date":"2018-09-26","nav":10.27,"day_change_pct":-0.8687},{"nav_date":"2018-09-25","nav":10.36,"day_change_pct":0.7782},{"nav_date":"2018-09-24","nav":10.28,"day_change_pct":-1.8147},{"nav_date":"2018-09-21","nav":10.47,"day_change_pct":-0.1907},{"nav_date":"2018-09-19","nav":10.49,"day_change_pct":-0.1903},{"nav_date":"2018-09-18","nav":10.51,"day_change_pct":-0.9425},{"nav_date":"2018-09-17","nav":10.61,"day_change_pct":-0.7484},{"nav_date":"2018-09-14","nav":10.69,"day_change_pct":0.754},{"nav_date":"2018-09-12","nav":10.61,"day_change_pct":0.0943},{"nav_date":"2018-09-11","nav":10.6,"day_change_pct":-1.0271},{"nav_date":"2018-09-10","nav":10.71,"day_change_pct":-1.0166},{"nav_date":"2018-09-07","nav":10.82,"day_change_pct":0.0925},{"nav_date":"2018-09-06","nav":10.81,"day_change_pct":0.0},{"nav_date":"2018-09-05","nav":10.81,"day_change_pct":-0.2768},{"nav_date":"2018-09-04","nav":10.84,"day_change_pct":-1.275},{"nav_date":"2018-09-03","nav":10.98,"day_change_pct":-0.2725},{"nav_date":"2018-08-31","nav":11.01,"day_change_pct":0.3646},{"nav_date":"2018-08-30","nav":10.97,"day_change_pct":0.2742},{"nav_date":"2018-08-29","nav":10.94,"day_change_pct":0.0915},{"nav_date":"2018-08-28","nav":10.93,"day_change_pct":0.1833},{"nav_date":"2018-08-27","nav":10.91,"day_change_pct":0.7387},{"nav_date":"2018-08-24","nav":10.83,"day_change_pct":-0.0923},{"nav_date":"2018-08-23","nav":10.84,"day_change_pct":-0.4591},{"nav_date":"2018-08-21","nav":10.89,"day_change_pct":-0.457},{"nav_date":"2018-08-20","nav":10.94,"day_change_pct":1.2963},{"nav_date":"2018-08-17","nav":10.8,"day_change_pct":0.8403},{"nav_date":"2018-08-16","nav":10.71,"day_change_pct":-0.4647},{"nav_date":"2018-08-14","nav":10.76,"day_change_pct":0.093},{"nav_date":"2018-08-13","nav":10.75,"day_change_pct":-1.0129},{"nav_date":"2018-08-10","nav":10.86,"day_change_pct":-0.5495},{"nav_date":"2018-08-09","nav":10.92,"day_change_pct":0.6452},{"nav_date":"2018-08-08","nav":10.85,"day_change_pct":0.0},{"nav_date":"2018-08-07","nav":10.85,"day_change_pct":0.0},{"nav_date":"2018-08-06","nav":10.85,"day_change_pct":0.0923},{"nav_date":"2018-08-03","nav":10.84,"day_change_pct":0.8372},{"nav_date":"2018-08-02","nav":10.75,"day_change_pct":-0.463},{"nav_date":"2018-08-01","nav":10.8,"day_change_pct":-0.5525},{"nav_date":"2018-07-31","nav":10.86,"day_change_pct":-0.6404},{"nav_date":"2018-07-30","nav":10.93,"day_change_pct":0.4596},{"nav_date":"2018-07-27","nav":10.88,"day_change_pct":1.3035},{"nav_date":"2018-07-26","nav":10.74,"day_change_pct":0.5618},{"nav_date":"2018-07-25","nav":10.68,"day_change_pct":0.9452},{"nav_date":"2018-07-24","nav":10.58,"day_change_pct":0.9542},{"nav_date":"2018-07-23","nav":10.48,"day_change_pct":0.5758},{"nav_date":"2018-07-20","nav":10.42,"day_change_pct":-0.0959},{"nav_date":"2018-07-19","nav":10.43,"day_change_pct":-0.382},{"nav_date":"2018-07-18","nav":10.47,"day_change_pct":-0.9461},{"nav_date":"2018-07-17","nav":10.57,"day_change_pct":0.3799},{"nav_date":"2018-07-16","nav":10.53,"day_change_pct":-1.2195},{"nav_date":"2018-07-13","nav":10.66,"day_change_pct":-1.1132},{"nav_date":"2018-07-12","nav":10.78,"day_change_pct":0.466},{"nav_date":"2018-07-11","nav":10.73,"day_change_pct":-0.5561},{"nav_date":"2018-07-10","nav":10.79,"day_change_pct":0.4655},{"nav_date":"2018-07-09","nav":10.74,"day_change_pct":0.8451},{"nav_date":"2018-07-06","nav":10.65,"day_change_pct":-0.0938},{"nav_date":"2018-07-05","nav":10.66,"day_change_pct":0.3766},{"nav_date":"2018-07-04","nav":10.62,"day_change_pct":0.2833},{"nav_date":"2018-07-03","nav":10.59,"day_change_pct":0.4744},{"nav_date":"2018-07-02","nav":10.54,"day_change_pct":-0.1894},{"nav_date":"2018-06-29","nav":10.56,"day_change_pct":1.6362},{"nav_date":"2018-06-28","nav":10.39,"day_change_pct":-0.9533},{"nav_date":"2018-06-27","nav":10.49,"day_change_pct":-1.4098},{"nav_date":"2018-06-26","nav":10.64,"day_change_pct":-0.9311},{"nav_date":"2018-06-25","nav":10.74,"day_change_pct":-0.9225},{"nav_date":"2018-06-22","nav":10.84,"day_change_pct":0.4634},{"nav_date":"2018-06-21","nav":10.79,"day_change_pct":0.1857},{"nav_date":"2018-06-20","nav":10.77,"day_change_pct":-0.6458},{"nav_date":"2018-06-19","nav":10.84,"day_change_pct":-0.5505},{"nav_date":"2018-06-18","nav":10.9,"day_change_pct":-0.5474},{"nav_date":"2018-06-15","nav":10.96,"day_change_pct":-0.8145},{"nav_date":"2018-06-14","nav":11.05,"day_change_pct":-0.4505},{"nav_date":"2018-06-13","nav":11.1,"day_change_pct":-0.1799},{"nav_date":"2018-06-12","nav":11.12,"day_change_pct":-0.0898},{"nav_date":"2018-06-11","nav":11.13,"day_change_pct":-0.4472},{"nav_date":"2018-06-08","nav":11.18,"day_change_pct":-0.3565},{"nav_date":"2018-06-07","nav":11.22,"day_change_pct":1.5385},{"nav_date":"2018-06-06","nav":11.05,"day_change_pct":0.3633},{"nav_date":"2018-06-05","nav":11.01,"day_change_pct":-1.0782},{"nav_date":"2018-06-04","nav":11.13,"day_change_pct":-0.5362},{"nav_date":"2018-06-01","nav":11.19,"day_change_pct":-1.1484},{"nav_date":"2018-05-31","nav":11.32,"day_change_pct":-0.3521},{"nav_date":"2018-05-30","nav":11.36,"day_change_pct":-0.5254},{"nav_date":"2018-05-29","nav":11.42,"day_change_pct":-0.5226},{"nav_date":"2018-05-28","nav":11.48,"day_change_pct":0.8787},{"nav_date":"2018-05-25","nav":11.38,"day_change_pct":1.1556},{"nav_date":"2018-05-24","nav":11.25,"day_change_pct":-0.266},{"nav_date":"2018-05-23","nav":11.28,"day_change_pct":-0.2653},{"nav_date":"2018-05-22","nav":11.31,"day_change_pct":0.8921},{"nav_date":"2018-05-21","nav":11.21,"day_change_pct":-1.7528},{"nav_date":"2018-05-18","nav":11.41,"day_change_pct":-1.0408},{"nav_date":"2018-05-17","nav":11.53,"day_change_pct":-0.5177},{"nav_date":"2018-05-16","nav":11.59,"day_change_pct":-0.6855},{"nav_date":"2018-05-15","nav":11.67,"day_change_pct":-0.1711},{"nav_date":"2018-05-14","nav":11.69,"day_change_pct":-0.0855},{"nav_date":"2018-05-11","nav":11.7,"day_change_pct":0.2571},{"nav_date":"2018-05-10","nav":11.67,"day_change_pct":-0.7653},{"nav_date":"2018-05-09","nav":11.76,"day_change_pct":-0.2545},{"nav_date":"2018-05-08","nav":11.79,"day_change_pct":0.4259},{"nav_date":"2018-05-07","nav":11.74,"day_change_pct":0.4277},{"nav_date":"2018-05-04","nav":11.69,"day_change_pct":-0.5106},{"nav_date":"2018-05-03","nav":11.75,"day_change_pct":-0.1699},{"nav_date":"2018-05-02","nav":11.77,"day_change_pct":-0.5912},{"nav_date":"2018-04-30","nav":11.84,"day_change_pct":0.0845},{"nav_date":"2018-04-27","nav":11.83,"day_change_pct":1.371},{"nav_date":"2018-04-26","nav":11.67,"day_change_pct":-0.1711},{"nav_date":"2018-04-25","nav":11.69,"day_change_pct":-0.764},{"nav_date":"2018-04-24","nav":11.78,"day_change_pct":0.3407},{"nav_date":"2018-04-23","nav":11.74,"day_change_pct":-0.1701},{"nav_date":"2018-04-20","nav":11.76,"day_change_pct":-0.7595},{"nav_date":"2018-04-19","nav":11.85,"day_change_pct":0.5942},{"nav_date":"2018-04-18","nav":11.78,"day_change_pct":0.2553},{"nav_date":"2018-04-17","nav":11.75,"day_change_pct":0.3416},{"nav_date":"2018-04-16","nav":11.71,"day_change_pct":0.8613},{"nav_date":"2018-04-13","nav":11.61,"day_change_pct":0.0},{"nav_date":"2018-04-12","nav":11.61,"day_change_pct":-0.2577},{"nav_date":"2018-04-11","nav":11.64,"day_change_pct":-0.3425},{"nav_date":"2018-04-10","nav":11.68,"day_change_pct":0.5164},{"nav_date":"2018-04-09","nav":11.62,"day_change_pct":0.7806},{"nav_date":"2018-04-06","nav":11.53,"day_change_pct":0.0868},{"nav_date":"2018-04-05","nav":11.52,"day_change_pct":1.5873},{"nav_date":"2018-04-04","nav":11.34,"day_change_pct":-0.7005},{"nav_date":"2018-04-03","nav":11.42,"day_change_pct":1.1515},{"nav_date":"2018-04-02","nav":11.29,"day_change_pct":1.1649},{"nav_date":"2018-03-28","nav":11.16,"day_change_pct":-0.6233},{"nav_date":"2018-03-27","nav":11.23,"day_change_pct":0.3575},{"nav_date":"2018-03-26","nav":11.19,"day_change_pct":0.9017},{"nav_date":"2018-03-23","nav":11.09,"day_change_pct":-1.3345},{"nav_date":"2018-03-22","nav":11.24,"day_change_pct":-0.9692},{"nav_date":"2018-03-21","nav":11.35,"day_change_pct":-7.9481},{"nav_date":"2018-03-20","nav":12.33,"day_change_pct":0.4072},{"nav_date":"2018-03-19","nav":12.28,"day_change_pct":-0.7276},{"nav_date":"2018-03-16","nav":12.37,"day_change_pct":-0.9608},{"nav_date":"2018-03-15","nav":12.49,"day_change_pct":-0.3192},{"nav_date":"2018-03-14","nav":12.53,"day_change_pct":-0.1594},{"nav_date":"2018-03-13","nav":12.55,"day_change_pct":0.4},{"nav_date":"2018-03-12","nav":12.5,"day_change_pct":0.5632},{"nav_date":"2018-03-09","nav":12.43,"day_change_pct":-0.56},{"nav_date":"2018-03-08","nav":12.5,"day_change_pct":1.0509},{"nav_date":"2018-03-07","nav":12.37,"day_change_pct":-1.3557},{"nav_date":"2018-03-06","nav":12.54,"day_change_pct":-1.182},{"nav_date":"2018-03-05","nav":12.69,"day_change_pct":-0.8594},{"nav_date":"2018-03-01","nav":12.8,"day_change_pct":-0.4666},{"nav_date":"2018-02-28","nav":12.86,"day_change_pct":-0.1553},{"nav_date":"2018-02-27","nav":12.88,"day_change_pct":-0.4637},{"nav_date":"2018-02-26","nav":12.94,"day_change_pct":1.4902},{"nav_date":"2018-02-23","nav":12.75,"day_change_pct":1.432},{"nav_date":"2018-02-22","nav":12.57,"day_change_pct":-0.7109},{"nav_date":"2018-02-21","nav":12.66,"day_change_pct":-0.8614},{"nav_date":"2018-02-20","nav":12.77,"day_change_pct":-0.1564},{"nav_date":"2018-02-19","nav":12.79,"day_change_pct":-0.8527},{"nav_date":"2018-02-16","nav":12.9,"day_change_pct":-1.3761},{"nav_date":"2018-02-15","nav":13.08,"day_change_pct":-0.5323},{"nav_date":"2018-02-14","nav":13.15,"day_change_pct":-1.0534},{"nav_date":"2018-02-12","nav":13.29,"day_change_pct":1.2957},{"nav_date":"2018-02-09","nav":13.12,"day_change_pct":0.1527},{"nav_date":"2018-02-08","nav":13.1,"day_change_pct":1.7081},{"nav_date":"2018-02-07","nav":12.88,"day_change_pct":1.2579},{"nav_date":"2018-02-06","nav":12.72,"day_change_pct":-0.7026},{"nav_date":"2018-02-05","nav":12.81,"day_change_pct":-0.6206},{"nav_date":"2018-02-02","nav":12.89,"day_change_pct":-2.4962},{"nav_date":"2018-02-01","nav":13.22,"day_change_pct":0.0757},{"nav_date":"2018-01-31","nav":13.21,"day_change_pct":-0.8258},{"nav_date":"2018-01-30","nav":13.32,"day_change_pct":-0.374},{"nav_date":"2018-01-29","nav":13.37,"day_change_pct":0.0},{"nav_date":"2018-01-25","nav":13.37,"day_change_pct":-0.5948},{"nav_date":"2018-01-24","nav":13.45,"day_change_pct":0.0744},{"nav_date":"2018-01-23","nav":13.44,"day_change_pct":0.8252},{"nav_date":"2018-01-22","nav":13.33,"day_change_pct":0.3765},{"nav_date":"2018-01-19","nav":13.28,"day_change_pct":0.3779},{"nav_date":"2018-01-18","nav":13.23,"day_change_pct":-0.7502},{"nav_date":"2018-01-17","nav":13.33,"day_change_pct":0.5279},{"nav_date":"2018-01-16","nav":13.26,"day_change_pct":-1.1923},{"nav_date":"2018-01-15","nav":13.42,"day_change_pct":0.5243},{"nav_date":"2018-01-12","nav":13.35,"day_change_pct":-5.252},{"nav_date":"2018-01-11","nav":14.09,"day_change_pct":-0.3536},{"nav_date":"2018-01-10","nav":14.14,"day_change_pct":-0.2821},{"nav_date":"2018-01-09","nav":14.18,"day_change_pct":-0.4213},{"nav_date":"2018-01-08","nav":14.24,"day_change_pct":0.1406},{"nav_date":"2018-01-05","nav":14.22,"day_change_pct":0.4237},{"nav_date":"2018-01-04","nav":14.16,"day_change_pct":0.4255},{"nav_date":"2018-01-03","nav":14.1,"day_change_pct":0.9306},{"nav_date":"2018-01-02","nav":13.97,"day_change_pct":-0.7107},{"nav_date":"2018-01-01","nav":14.07,"day_change_pct":-0.5654},{"nav_date":"2017-12-29","nav":14.15,"day_change_pct":0.2835},{"nav_date":"2017-12-28","nav":14.11,"day_change_pct":-0.2122},{"nav_date":"2017-12-27","nav":14.14,"day_change_pct":-1.1189},{"nav_date":"2017-12-26","nav":14.3,"day_change_pct":1.3466},{"nav_date":"2017-12-22","nav":14.11,"day_change_pct":0.427},{"nav_date":"2017-12-21","nav":14.05,"day_change_pct":1.5907},{"nav_date":"2017-12-20","nav":13.83,"day_change_pct":0.0},{"nav_date":"2017-12-19","nav":13.83,"day_change_pct":1.0965},{"nav_date":"2017-12-18","nav":13.68,"day_change_pct":1.4085},{"nav_date":"2017-12-15","nav":13.49,"day_change_pct":0.6716},{"nav_date":"2017-12-14","nav":13.4,"day_change_pct":0.2244},{"nav_date":"2017-12-13","nav":13.37,"day_change_pct":-1.1826},{"nav_date":"2017-12-12","nav":13.53,"day_change_pct":-1.1687},{"nav_date":"2017-12-11","nav":13.69,"day_change_pct":0.293},{"nav_date":"2017-12-08","nav":13.65,"day_change_pct":0.5895},{"nav_date":"2017-12-07","nav":13.57,"day_change_pct":1.4959},{"nav_date":"2017-12-06","nav":13.37,"day_change_pct":-0.8895},{"nav_date":"2017-12-05","nav":13.49,"day_change_pct":0.1485},{"nav_date":"2017-12-04","nav":13.47,"day_change_pct":0.4474},{"nav_date":"2017-12-01","nav":13.41,"day_change_pct":-1.4695},{"nav_date":"2017-11-30","nav":13.61,"day_change_pct":-0.7294},{"nav_date":"2017-11-29","nav":13.71,"day_change_pct":0.073},{"nav_date":"2017-11-28","nav":13.7,"day_change_pct":-0.2185},{"nav_date":"2017-11-27","nav":13.73,"day_change_pct":0.8817},{"nav_date":"2017-11-24","nav":13.61,"day_change_pct":0.2209},{"nav_date":"2017-11-23","nav":13.58,"day_change_pct":0.7418},{"nav_date":"2017-11-22","nav":13.48,"day_change_pct":0.2976},{"nav_date":"2017-11-21","nav":13.44,"day_change_pct":0.2985},{"nav_date":"2017-11-20","nav":13.4,"day_change_pct":-0.0746},{"nav_date":"2017-11-17","nav":13.41,"day_change_pct":1.055},{"nav_date":"2017-11-16","nav":13.27,"day_change_pct":0.9893},{"nav_date":"2017-11-15","nav":13.14,"day_change_pct":-0.905},{"nav_date":"2017-11-14","nav":13.26,"day_change_pct":-0.5251},{"nav_date":"2017-11-13","nav":13.33,"day_change_pct":-0.8185},{"nav_date":"2017-11-10","nav":13.44,"day_change_pct":0.5236},{"nav_date":"2017-11-09","nav":13.37,"day_change_pct":0.3001},{"nav_date":"2017-11-08","nav":13.33,"day_change_pct":-0.6706},{"nav_date":"2017-11-07","nav":13.42,"day_change_pct":-1.0324},{"nav_date":"2017-11-06","nav":13.56,"day_change_pct":0.2217},{"nav_date":"2017-11-03","nav":13.53,"day_change_pct":0.148},{"nav_date":"2017-11-02","nav":13.51,"day_change_pct":1.3503},{"nav_date":"2017-11-01","nav":13.33,"day_change_pct":1.0614},{"nav_date":"2017-10-31","nav":13.19,"day_change_pct":-0.3023},{"nav_date":"2017-10-30","nav":13.23,"day_change_pct":0.3794},{"nav_date":"2017-10-27","nav":13.18,"day_change_pct":0.4573},{"nav_date":"2017-10-26","nav":13.12,"day_change_pct":0.4594},{"nav_date":"2017-10-25","nav":13.06,"day_change_pct":3.8982},{"nav_date":"2017-10-24","nav":12.57,"day_change_pct":1.2077},{"nav_date":"2017-10-23","nav":12.42,"day_change_pct":0.0806},{"nav_date":"2017-10-18","nav":12.41,"day_change_pct":-0.4013},{"nav_date":"2017-10-17","nav":12.46,"day_change_pct":0.0},{"nav_date":"2017-10-16","nav":12.46,"day_change_pct":0.3221},{"nav_date":"2017-10-13","nav":12.42,"day_change_pct":0.4854},{"nav_date":"2017-10-12","nav":12.36,"day_change_pct":0.4062},{"nav_date":"2017-10-11","nav":12.31,"day_change_pct":-0.6457},{"nav_date":"2017-10-10","nav":12.39,"day_change_pct":0.3239},{"nav_date":"2017-10-09","nav":12.35,"day_change_pct":0.1622},{"nav_date":"2017-10-06","nav":12.33,"day_change_pct":0.9828},{"nav_date":"2017-10-05","nav":12.21,"day_change_pct":0.0},{"nav_date":"2017-10-04","nav":12.21,"day_change_pct":0.4112}],"total":864,"page":1,"page_size":250}