{"fund_details":{"scheme_code":134040,"scheme_name":"Canara Robeco India opportunities - Series 2 - Regular Plan - Dividend Option","fund_house":"Canara Robeco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF760K01HT4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2018-03-23","nav":13.42,"day_change_pct":0.0},{"nav_date":"2018-03-22","nav":13.42,"day_change_pct":0.0},{"nav_date":"2018-03-21","nav":13.42,"day_change_pct":0.0},{"nav_date":"2018-03-20","nav":13.42,"day_change_pct":0.0},{"nav_date":"2018-03-19","nav":13.42,"day_change_pct":0.0746},{"nav_date":"2018-03-16","nav":13.41,"day_change_pct":0.0},{"nav_date":"2018-03-15","nav":13.41,"day_change_pct":-0.0745},{"nav_date":"2018-03-14","nav":13.42,"day_change_pct":0.0},{"nav_date":"2018-03-13","nav":13.42,"day_change_pct":0.0746},{"nav_date":"2018-03-12","nav":13.41,"day_change_pct":0.4494},{"nav_date":"2018-03-09","nav":13.35,"day_change_pct":-0.1496},{"nav_date":"2018-03-08","nav":13.37,"day_change_pct":0.0749},{"nav_date":"2018-03-07","nav":13.36,"day_change_pct":-0.7429},{"nav_date":"2018-03-06","nav":13.46,"day_change_pct":-0.8837},{"nav_date":"2018-03-05","nav":13.58,"day_change_pct":-0.731},{"nav_date":"2018-03-01","nav":13.68,"day_change_pct":-0.2188},{"nav_date":"2018-02-28","nav":13.71,"day_change_pct":-0.4357},{"nav_date":"2018-02-27","nav":13.77,"day_change_pct":-0.145},{"nav_date":"2018-02-26","nav":13.79,"day_change_pct":0.8041},{"nav_date":"2018-02-23","nav":13.68,"day_change_pct":1.2583},{"nav_date":"2018-02-22","nav":13.51,"day_change_pct":-0.2952},{"nav_date":"2018-02-21","nav":13.55,"day_change_pct":0.0},{"nav_date":"2018-02-20","nav":13.55,"day_change_pct":-0.0737},{"nav_date":"2018-02-19","nav":13.56,"day_change_pct":-0.6593},{"nav_date":"2018-02-16","nav":13.65,"day_change_pct":-1.0152},{"nav_date":"2018-02-15","nav":13.79,"day_change_pct":-0.3613},{"nav_date":"2018-02-14","nav":13.84,"day_change_pct":-0.0722},{"nav_date":"2018-02-12","nav":13.85,"day_change_pct":1.1687},{"nav_date":"2018-02-09","nav":13.69,"day_change_pct":-0.2913},{"nav_date":"2018-02-08","nav":13.73,"day_change_pct":1.4782},{"nav_date":"2018-02-07","nav":13.53,"day_change_pct":0.6696},{"nav_date":"2018-02-06","nav":13.44,"day_change_pct":-1.3216},{"nav_date":"2018-02-05","nav":13.62,"day_change_pct":-0.6565},{"nav_date":"2018-02-02","nav":13.71,"day_change_pct":-3.178},{"nav_date":"2018-02-01","nav":14.16,"day_change_pct":0.2833},{"nav_date":"2018-01-31","nav":14.12,"day_change_pct":-0.212},{"nav_date":"2018-01-30","nav":14.15,"day_change_pct":-0.8409},{"nav_date":"2018-01-29","nav":14.27,"day_change_pct":-0.4187},{"nav_date":"2018-01-25","nav":14.33,"day_change_pct":-0.7618},{"nav_date":"2018-01-24","nav":14.44,"day_change_pct":-0.3451},{"nav_date":"2018-01-23","nav":14.49,"day_change_pct":0.2075},{"nav_date":"2018-01-22","nav":14.46,"day_change_pct":0.8368},{"nav_date":"2018-01-19","nav":14.34,"day_change_pct":0.4202},{"nav_date":"2018-01-18","nav":14.28,"day_change_pct":-0.9022},{"nav_date":"2018-01-17","nav":14.41,"day_change_pct":0.4181},{"nav_date":"2018-01-16","nav":14.35,"day_change_pct":-1.51},{"nav_date":"2018-01-15","nav":14.57,"day_change_pct":-0.342},{"nav_date":"2018-01-12","nav":14.62,"day_change_pct":-0.2729},{"nav_date":"2018-01-11","nav":14.66,"day_change_pct":-0.2042},{"nav_date":"2018-01-10","nav":14.69,"day_change_pct":0.0},{"nav_date":"2018-01-09","nav":14.69,"day_change_pct":0.1363},{"nav_date":"2018-01-08","nav":14.67,"day_change_pct":0.6863},{"nav_date":"2018-01-05","nav":14.57,"day_change_pct":0.4828},{"nav_date":"2018-01-04","nav":14.5,"day_change_pct":0.346},{"nav_date":"2018-01-03","nav":14.45,"day_change_pct":0.0693},{"nav_date":"2018-01-02","nav":14.44,"day_change_pct":-0.6194},{"nav_date":"2018-01-01","nav":14.53,"day_change_pct":-0.3429},{"nav_date":"2017-12-29","nav":14.58,"day_change_pct":0.6211},{"nav_date":"2017-12-28","nav":14.49,"day_change_pct":-0.1378},{"nav_date":"2017-12-27","nav":14.51,"day_change_pct":-0.3434},{"nav_date":"2017-12-26","nav":14.56,"day_change_pct":-2.2819},{"nav_date":"2017-12-22","nav":14.9,"day_change_pct":0.2692},{"nav_date":"2017-12-21","nav":14.86,"day_change_pct":0.8141},{"nav_date":"2017-12-20","nav":14.74,"day_change_pct":1.0281},{"nav_date":"2017-12-19","nav":14.59,"day_change_pct":0.9689},{"nav_date":"2017-12-18","nav":14.45,"day_change_pct":0.7671},{"nav_date":"2017-12-15","nav":14.34,"day_change_pct":1.1283},{"nav_date":"2017-12-14","nav":14.18,"day_change_pct":-0.2813},{"nav_date":"2017-12-13","nav":14.22,"day_change_pct":-0.2805},{"nav_date":"2017-12-12","nav":14.26,"day_change_pct":-0.5579},{"nav_date":"2017-12-11","nav":14.34,"day_change_pct":0.4905},{"nav_date":"2017-12-08","nav":14.27,"day_change_pct":0.7057},{"nav_date":"2017-12-07","nav":14.17,"day_change_pct":1.0699},{"nav_date":"2017-12-06","nav":14.02,"day_change_pct":-0.5674},{"nav_date":"2017-12-05","nav":14.1,"day_change_pct":-0.2829},{"nav_date":"2017-12-04","nav":14.14,"day_change_pct":-0.4225},{"nav_date":"2017-12-01","nav":14.2,"day_change_pct":-1.0453},{"nav_date":"2017-11-30","nav":14.35,"day_change_pct":-0.0696},{"nav_date":"2017-11-29","nav":14.36,"day_change_pct":0.1395},{"nav_date":"2017-11-28","nav":14.34,"day_change_pct":0.0698},{"nav_date":"2017-11-27","nav":14.33,"day_change_pct":0.5614},{"nav_date":"2017-11-24","nav":14.25,"day_change_pct":0.4228},{"nav_date":"2017-11-23","nav":14.19,"day_change_pct":0.4246},{"nav_date":"2017-11-22","nav":14.13,"day_change_pct":0.1417},{"nav_date":"2017-11-21","nav":14.11,"day_change_pct":0.8578},{"nav_date":"2017-11-20","nav":13.99,"day_change_pct":0.2867},{"nav_date":"2017-11-17","nav":13.95,"day_change_pct":1.1603},{"nav_date":"2017-11-16","nav":13.79,"day_change_pct":0.5835},{"nav_date":"2017-11-15","nav":13.71,"day_change_pct":-0.7241},{"nav_date":"2017-11-14","nav":13.81,"day_change_pct":0.0},{"nav_date":"2017-11-13","nav":13.81,"day_change_pct":-0.576},{"nav_date":"2017-11-10","nav":13.89,"day_change_pct":-0.2872},{"nav_date":"2017-11-09","nav":13.93,"day_change_pct":0.5051},{"nav_date":"2017-11-08","nav":13.86,"day_change_pct":-0.2878},{"nav_date":"2017-11-07","nav":13.9,"day_change_pct":-1.4883},{"nav_date":"2017-11-06","nav":14.11,"day_change_pct":0.0709},{"nav_date":"2017-11-03","nav":14.1,"day_change_pct":0.2845},{"nav_date":"2017-11-02","nav":14.06,"day_change_pct":0.0712},{"nav_date":"2017-11-01","nav":14.05,"day_change_pct":0.5727},{"nav_date":"2017-10-31","nav":13.97,"day_change_pct":0.2872},{"nav_date":"2017-10-30","nav":13.93,"day_change_pct":0.6503},{"nav_date":"2017-10-27","nav":13.84,"day_change_pct":0.0723},{"nav_date":"2017-10-26","nav":13.83,"day_change_pct":0.3628},{"nav_date":"2017-10-25","nav":13.78,"day_change_pct":-0.1449},{"nav_date":"2017-10-24","nav":13.8,"day_change_pct":0.3636},{"nav_date":"2017-10-23","nav":13.75,"day_change_pct":0.4383},{"nav_date":"2017-10-18","nav":13.69,"day_change_pct":-0.1459},{"nav_date":"2017-10-17","nav":13.71,"day_change_pct":0.1461},{"nav_date":"2017-10-16","nav":13.69,"day_change_pct":-0.7971},{"nav_date":"2017-10-13","nav":13.8,"day_change_pct":0.6565},{"nav_date":"2017-10-12","nav":13.71,"day_change_pct":1.0317},{"nav_date":"2017-10-11","nav":13.57,"day_change_pct":-0.5861},{"nav_date":"2017-10-10","nav":13.65,"day_change_pct":0.1467},{"nav_date":"2017-10-09","nav":13.63,"day_change_pct":0.0},{"nav_date":"2017-10-06","nav":13.63,"day_change_pct":0.7391},{"nav_date":"2017-10-05","nav":13.53,"day_change_pct":0.3709},{"nav_date":"2017-10-04","nav":13.48,"day_change_pct":0.4471},{"nav_date":"2017-10-03","nav":13.42,"day_change_pct":0.224},{"nav_date":"2017-09-29","nav":13.39,"day_change_pct":1.4394},{"nav_date":"2017-09-28","nav":13.2,"day_change_pct":0.6098},{"nav_date":"2017-09-27","nav":13.12,"day_change_pct":-1.7964},{"nav_date":"2017-09-26","nav":13.36,"day_change_pct":0.7541},{"nav_date":"2017-09-25","nav":13.26,"day_change_pct":-1.632},{"nav_date":"2017-09-22","nav":13.48,"day_change_pct":-2.4602},{"nav_date":"2017-09-21","nav":13.82,"day_change_pct":-0.4323},{"nav_date":"2017-09-20","nav":13.88,"day_change_pct":-0.8571},{"nav_date":"2017-09-19","nav":14.0,"day_change_pct":0.3584},{"nav_date":"2017-09-18","nav":13.95,"day_change_pct":0.7948},{"nav_date":"2017-09-15","nav":13.84,"day_change_pct":0.2899},{"nav_date":"2017-09-14","nav":13.8,"day_change_pct":0.5098},{"nav_date":"2017-09-13","nav":13.73,"day_change_pct":-0.7231},{"nav_date":"2017-09-12","nav":13.83,"day_change_pct":1.1704},{"nav_date":"2017-09-11","nav":13.67,"day_change_pct":0.5147},{"nav_date":"2017-09-08","nav":13.6,"day_change_pct":0.0736},{"nav_date":"2017-09-07","nav":13.59,"day_change_pct":0.0736},{"nav_date":"2017-09-06","nav":13.58,"day_change_pct":0.1475},{"nav_date":"2017-09-05","nav":13.56,"day_change_pct":0.8929},{"nav_date":"2017-09-04","nav":13.44,"day_change_pct":-0.6652},{"nav_date":"2017-09-01","nav":13.53,"day_change_pct":0.8197},{"nav_date":"2017-08-31","nav":13.42,"day_change_pct":0.8264},{"nav_date":"2017-08-30","nav":13.31,"day_change_pct":1.2938},{"nav_date":"2017-08-29","nav":13.14,"day_change_pct":-0.9797},{"nav_date":"2017-08-28","nav":13.27,"day_change_pct":1.3751},{"nav_date":"2017-08-24","nav":13.09,"day_change_pct":0.5376},{"nav_date":"2017-08-23","nav":13.02,"day_change_pct":0.5405},{"nav_date":"2017-08-22","nav":12.95,"day_change_pct":-0.3079},{"nav_date":"2017-08-21","nav":12.99,"day_change_pct":-0.9153},{"nav_date":"2017-08-18","nav":13.11,"day_change_pct":-0.6818},{"nav_date":"2017-08-17","nav":13.2,"day_change_pct":-0.0757},{"nav_date":"2017-08-16","nav":13.21,"day_change_pct":0.9167},{"nav_date":"2017-08-14","nav":13.09,"day_change_pct":2.0265},{"nav_date":"2017-08-11","nav":12.83,"day_change_pct":0.0},{"nav_date":"2017-08-10","nav":12.83,"day_change_pct":-2.3592},{"nav_date":"2017-08-09","nav":13.14,"day_change_pct":-1.3514},{"nav_date":"2017-08-08","nav":13.32,"day_change_pct":-0.9665},{"nav_date":"2017-08-07","nav":13.45,"day_change_pct":0.5232},{"nav_date":"2017-08-04","nav":13.38,"day_change_pct":0.1497},{"nav_date":"2017-08-03","nav":13.36,"day_change_pct":-0.8902},{"nav_date":"2017-08-02","nav":13.48,"day_change_pct":0.0742},{"nav_date":"2017-08-01","nav":13.47,"day_change_pct":0.1487},{"nav_date":"2017-07-31","nav":13.45,"day_change_pct":0.3731},{"nav_date":"2017-07-28","nav":13.4,"day_change_pct":0.2994},{"nav_date":"2017-07-27","nav":13.36,"day_change_pct":-0.224},{"nav_date":"2017-07-26","nav":13.39,"day_change_pct":0.4501},{"nav_date":"2017-07-25","nav":13.33,"day_change_pct":0.301},{"nav_date":"2017-07-24","nav":13.29,"day_change_pct":-0.3748},{"nav_date":"2017-07-21","nav":13.34,"day_change_pct":-0.2244},{"nav_date":"2017-07-20","nav":13.37,"day_change_pct":-0.1494},{"nav_date":"2017-07-19","nav":13.39,"day_change_pct":0.8283},{"nav_date":"2017-07-18","nav":13.28,"day_change_pct":-0.5988},{"nav_date":"2017-07-17","nav":13.36,"day_change_pct":-0.0748},{"nav_date":"2017-07-14","nav":13.37,"day_change_pct":-0.4468},{"nav_date":"2017-07-13","nav":13.43,"day_change_pct":0.2987},{"nav_date":"2017-07-12","nav":13.39,"day_change_pct":0.6011},{"nav_date":"2017-07-11","nav":13.31,"day_change_pct":-0.5232},{"nav_date":"2017-07-10","nav":13.38,"day_change_pct":0.2999},{"nav_date":"2017-07-07","nav":13.34,"day_change_pct":0.0},{"nav_date":"2017-07-06","nav":13.34,"day_change_pct":0.2254},{"nav_date":"2017-07-05","nav":13.31,"day_change_pct":0.6047},{"nav_date":"2017-07-04","nav":13.23,"day_change_pct":0.0756},{"nav_date":"2017-07-03","nav":13.22,"day_change_pct":0.916},{"nav_date":"2017-06-30","nav":13.1,"day_change_pct":0.3063},{"nav_date":"2017-06-29","nav":13.06,"day_change_pct":0.6939},{"nav_date":"2017-06-28","nav":12.97,"day_change_pct":0.4648},{"nav_date":"2017-06-27","nav":12.91,"day_change_pct":-1.2242},{"nav_date":"2017-06-23","nav":13.07,"day_change_pct":-1.284},{"nav_date":"2017-06-22","nav":13.24,"day_change_pct":-0.4511},{"nav_date":"2017-06-21","nav":13.3,"day_change_pct":-0.1502},{"nav_date":"2017-06-20","nav":13.32,"day_change_pct":0.0751},{"nav_date":"2017-06-19","nav":13.31,"day_change_pct":0.3771},{"nav_date":"2017-06-16","nav":13.26,"day_change_pct":0.3026},{"nav_date":"2017-06-15","nav":13.22,"day_change_pct":-0.3768},{"nav_date":"2017-06-14","nav":13.27,"day_change_pct":0.1509},{"nav_date":"2017-06-13","nav":13.25,"day_change_pct":-0.2259},{"nav_date":"2017-06-12","nav":13.28,"day_change_pct":-0.5988},{"nav_date":"2017-06-09","nav":13.36,"day_change_pct":0.3757},{"nav_date":"2017-06-08","nav":13.31,"day_change_pct":0.0752},{"nav_date":"2017-06-07","nav":13.3,"day_change_pct":0.6813},{"nav_date":"2017-06-06","nav":13.21,"day_change_pct":-0.6767},{"nav_date":"2017-06-05","nav":13.3,"day_change_pct":0.4532},{"nav_date":"2017-06-02","nav":13.24,"day_change_pct":0.6079},{"nav_date":"2017-06-01","nav":13.16,"day_change_pct":0.458},{"nav_date":"2017-05-31","nav":13.1,"day_change_pct":1.2365},{"nav_date":"2017-05-30","nav":12.94,"day_change_pct":-0.2313},{"nav_date":"2017-05-29","nav":12.97,"day_change_pct":-0.841},{"nav_date":"2017-05-26","nav":13.08,"day_change_pct":1.2384},{"nav_date":"2017-05-25","nav":12.92,"day_change_pct":1.6522},{"nav_date":"2017-05-24","nav":12.71,"day_change_pct":-1.1664},{"nav_date":"2017-05-23","nav":12.86,"day_change_pct":-1.3804},{"nav_date":"2017-05-22","nav":13.04,"day_change_pct":-0.761},{"nav_date":"2017-05-19","nav":13.14,"day_change_pct":-0.905},{"nav_date":"2017-05-18","nav":13.26,"day_change_pct":-1.8505},{"nav_date":"2017-05-17","nav":13.51,"day_change_pct":-0.3687},{"nav_date":"2017-05-16","nav":13.56,"day_change_pct":0.5935},{"nav_date":"2017-05-15","nav":13.48,"day_change_pct":1.0495},{"nav_date":"2017-05-12","nav":13.34,"day_change_pct":-0.6701},{"nav_date":"2017-05-11","nav":13.43,"day_change_pct":0.0},{"nav_date":"2017-05-10","nav":13.43,"day_change_pct":0.524},{"nav_date":"2017-05-09","nav":13.36,"day_change_pct":0.2251},{"nav_date":"2017-05-08","nav":13.33,"day_change_pct":0.6798},{"nav_date":"2017-05-05","nav":13.24,"day_change_pct":-0.824},{"nav_date":"2017-05-04","nav":13.35,"day_change_pct":0.4515},{"nav_date":"2017-05-03","nav":13.29,"day_change_pct":-0.0752},{"nav_date":"2017-05-02","nav":13.3,"day_change_pct":0.3774},{"nav_date":"2017-04-28","nav":13.25,"day_change_pct":0.3788},{"nav_date":"2017-04-27","nav":13.2,"day_change_pct":-0.0757},{"nav_date":"2017-04-26","nav":13.21,"day_change_pct":-0.4521},{"nav_date":"2017-04-25","nav":13.27,"day_change_pct":0.6065},{"nav_date":"2017-04-24","nav":13.19,"day_change_pct":1.0728},{"nav_date":"2017-04-21","nav":13.05,"day_change_pct":0.3846},{"nav_date":"2017-04-20","nav":13.0,"day_change_pct":0.077},{"nav_date":"2017-04-19","nav":12.99,"day_change_pct":0.6197},{"nav_date":"2017-04-18","nav":12.91,"day_change_pct":-0.4626},{"nav_date":"2017-04-17","nav":12.97,"day_change_pct":-0.2308},{"nav_date":"2017-04-13","nav":13.0,"day_change_pct":0.1541},{"nav_date":"2017-04-12","nav":12.98,"day_change_pct":-0.1538},{"nav_date":"2017-04-11","nav":13.0,"day_change_pct":1.0101},{"nav_date":"2017-04-10","nav":12.87,"day_change_pct":0.4684},{"nav_date":"2017-04-07","nav":12.81,"day_change_pct":-0.2336},{"nav_date":"2017-04-06","nav":12.84,"day_change_pct":0.0779},{"nav_date":"2017-04-05","nav":12.83,"day_change_pct":0.8648},{"nav_date":"2017-04-03","nav":12.72,"day_change_pct":1.0326},{"nav_date":"2017-03-31","nav":12.59,"day_change_pct":0.8814},{"nav_date":"2017-03-30","nav":12.48,"day_change_pct":0.8892},{"nav_date":"2017-03-29","nav":12.37,"day_change_pct":0.1619},{"nav_date":"2017-03-28","nav":12.35,"day_change_pct":0.652},{"nav_date":"2017-03-27","nav":12.27,"day_change_pct":0.0},{"nav_date":"2017-03-24","nav":12.27,"day_change_pct":0.4914},{"nav_date":"2017-03-23","nav":12.21,"day_change_pct":0.5766},{"nav_date":"2017-03-22","nav":12.14,"day_change_pct":-0.6547}],"total":740,"page":1,"page_size":250}