{"fund_details":{"scheme_code":134038,"scheme_name":"Canara Robeco India Opportunities- Series 2 - Direct Plan - Dividend Option","fund_house":"Canara Robeco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF760K01HR8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2018-03-23","nav":13.52,"day_change_pct":0.0},{"nav_date":"2018-03-22","nav":13.52,"day_change_pct":0.0},{"nav_date":"2018-03-21","nav":13.52,"day_change_pct":0.0},{"nav_date":"2018-03-20","nav":13.52,"day_change_pct":0.0},{"nav_date":"2018-03-19","nav":13.52,"day_change_pct":0.0},{"nav_date":"2018-03-16","nav":13.52,"day_change_pct":0.0},{"nav_date":"2018-03-15","nav":13.52,"day_change_pct":0.0},{"nav_date":"2018-03-14","nav":13.52,"day_change_pct":0.0},{"nav_date":"2018-03-13","nav":13.52,"day_change_pct":0.074},{"nav_date":"2018-03-12","nav":13.51,"day_change_pct":0.4461},{"nav_date":"2018-03-09","nav":13.45,"day_change_pct":-0.1485},{"nav_date":"2018-03-08","nav":13.47,"day_change_pct":0.0743},{"nav_date":"2018-03-07","nav":13.46,"day_change_pct":-0.8106},{"nav_date":"2018-03-06","nav":13.57,"day_change_pct":-0.8766},{"nav_date":"2018-03-05","nav":13.69,"day_change_pct":-0.6531},{"nav_date":"2018-03-01","nav":13.78,"day_change_pct":-0.2172},{"nav_date":"2018-02-28","nav":13.81,"day_change_pct":-0.5043},{"nav_date":"2018-02-27","nav":13.88,"day_change_pct":-0.072},{"nav_date":"2018-02-26","nav":13.89,"day_change_pct":0.7983},{"nav_date":"2018-02-23","nav":13.78,"day_change_pct":1.2491},{"nav_date":"2018-02-22","nav":13.61,"day_change_pct":-0.293},{"nav_date":"2018-02-21","nav":13.65,"day_change_pct":0.0},{"nav_date":"2018-02-20","nav":13.65,"day_change_pct":-0.0732},{"nav_date":"2018-02-19","nav":13.66,"day_change_pct":-0.6545},{"nav_date":"2018-02-16","nav":13.75,"day_change_pct":-1.0079},{"nav_date":"2018-02-15","nav":13.89,"day_change_pct":-0.3587},{"nav_date":"2018-02-14","nav":13.94,"day_change_pct":-0.0717},{"nav_date":"2018-02-12","nav":13.95,"day_change_pct":1.087},{"nav_date":"2018-02-09","nav":13.8,"day_change_pct":-0.289},{"nav_date":"2018-02-08","nav":13.84,"day_change_pct":1.5407},{"nav_date":"2018-02-07","nav":13.63,"day_change_pct":0.6647},{"nav_date":"2018-02-06","nav":13.54,"day_change_pct":-1.312},{"nav_date":"2018-02-05","nav":13.72,"day_change_pct":-0.7236},{"nav_date":"2018-02-02","nav":13.82,"day_change_pct":-3.1535},{"nav_date":"2018-02-01","nav":14.27,"day_change_pct":0.2811},{"nav_date":"2018-01-31","nav":14.23,"day_change_pct":-0.1404},{"nav_date":"2018-01-30","nav":14.25,"day_change_pct":-0.8351},{"nav_date":"2018-01-29","nav":14.37,"day_change_pct":-0.4158},{"nav_date":"2018-01-25","nav":14.43,"day_change_pct":-0.7565},{"nav_date":"2018-01-24","nav":14.54,"day_change_pct":-0.3427},{"nav_date":"2018-01-23","nav":14.59,"day_change_pct":0.206},{"nav_date":"2018-01-22","nav":14.56,"day_change_pct":0.7612},{"nav_date":"2018-01-19","nav":14.45,"day_change_pct":0.4868},{"nav_date":"2018-01-18","nav":14.38,"day_change_pct":-0.8959},{"nav_date":"2018-01-17","nav":14.51,"day_change_pct":0.4152},{"nav_date":"2018-01-16","nav":14.45,"day_change_pct":-1.4997},{"nav_date":"2018-01-15","nav":14.67,"day_change_pct":-0.3397},{"nav_date":"2018-01-12","nav":14.72,"day_change_pct":-0.3385},{"nav_date":"2018-01-11","nav":14.77,"day_change_pct":-0.1352},{"nav_date":"2018-01-10","nav":14.79,"day_change_pct":-0.0676},{"nav_date":"2018-01-09","nav":14.8,"day_change_pct":0.1353},{"nav_date":"2018-01-08","nav":14.78,"day_change_pct":0.6812},{"nav_date":"2018-01-05","nav":14.68,"day_change_pct":0.4791},{"nav_date":"2018-01-04","nav":14.61,"day_change_pct":0.4124},{"nav_date":"2018-01-03","nav":14.55,"day_change_pct":0.0688},{"nav_date":"2018-01-02","nav":14.54,"day_change_pct":-0.6152},{"nav_date":"2018-01-01","nav":14.63,"day_change_pct":-0.3406},{"nav_date":"2017-12-29","nav":14.68,"day_change_pct":0.6169},{"nav_date":"2017-12-28","nav":14.59,"day_change_pct":-0.1369},{"nav_date":"2017-12-27","nav":14.61,"day_change_pct":-0.409},{"nav_date":"2017-12-26","nav":14.67,"day_change_pct":-2.2},{"nav_date":"2017-12-22","nav":15.0,"day_change_pct":0.2674},{"nav_date":"2017-12-21","nav":14.96,"day_change_pct":0.8086},{"nav_date":"2017-12-20","nav":14.84,"day_change_pct":1.0211},{"nav_date":"2017-12-19","nav":14.69,"day_change_pct":1.0316},{"nav_date":"2017-12-18","nav":14.54,"day_change_pct":0.6925},{"nav_date":"2017-12-15","nav":14.44,"day_change_pct":1.1204},{"nav_date":"2017-12-14","nav":14.28,"day_change_pct":-0.2793},{"nav_date":"2017-12-13","nav":14.32,"day_change_pct":-0.2091},{"nav_date":"2017-12-12","nav":14.35,"day_change_pct":-0.6233},{"nav_date":"2017-12-11","nav":14.44,"day_change_pct":0.4871},{"nav_date":"2017-12-08","nav":14.37,"day_change_pct":0.7008},{"nav_date":"2017-12-07","nav":14.27,"day_change_pct":1.0623},{"nav_date":"2017-12-06","nav":14.12,"day_change_pct":-0.5634},{"nav_date":"2017-12-05","nav":14.2,"day_change_pct":-0.2809},{"nav_date":"2017-12-04","nav":14.24,"day_change_pct":-0.3499},{"nav_date":"2017-12-01","nav":14.29,"day_change_pct":-1.0388},{"nav_date":"2017-11-30","nav":14.44,"day_change_pct":-0.1383},{"nav_date":"2017-11-29","nav":14.46,"day_change_pct":0.2079},{"nav_date":"2017-11-28","nav":14.43,"day_change_pct":0.0693},{"nav_date":"2017-11-27","nav":14.42,"day_change_pct":0.5579},{"nav_date":"2017-11-24","nav":14.34,"day_change_pct":0.4202},{"nav_date":"2017-11-23","nav":14.28,"day_change_pct":0.4219},{"nav_date":"2017-11-22","nav":14.22,"day_change_pct":0.1408},{"nav_date":"2017-11-21","nav":14.2,"day_change_pct":0.8523},{"nav_date":"2017-11-20","nav":14.08,"day_change_pct":0.2849},{"nav_date":"2017-11-17","nav":14.04,"day_change_pct":1.0799},{"nav_date":"2017-11-16","nav":13.89,"day_change_pct":0.6522},{"nav_date":"2017-11-15","nav":13.8,"day_change_pct":-0.7194},{"nav_date":"2017-11-14","nav":13.9,"day_change_pct":0.0},{"nav_date":"2017-11-13","nav":13.9,"day_change_pct":-0.5722},{"nav_date":"2017-11-10","nav":13.98,"day_change_pct":-0.3564},{"nav_date":"2017-11-09","nav":14.03,"day_change_pct":0.5735},{"nav_date":"2017-11-08","nav":13.95,"day_change_pct":-0.2859},{"nav_date":"2017-11-07","nav":13.99,"day_change_pct":-1.4789},{"nav_date":"2017-11-06","nav":14.2,"day_change_pct":0.0705},{"nav_date":"2017-11-03","nav":14.19,"day_change_pct":0.2119},{"nav_date":"2017-11-02","nav":14.16,"day_change_pct":0.1414},{"nav_date":"2017-11-01","nav":14.14,"day_change_pct":0.569},{"nav_date":"2017-10-31","nav":14.06,"day_change_pct":0.2138},{"nav_date":"2017-10-30","nav":14.03,"day_change_pct":0.7179},{"nav_date":"2017-10-27","nav":13.93,"day_change_pct":0.0718},{"nav_date":"2017-10-26","nav":13.92,"day_change_pct":0.3605},{"nav_date":"2017-10-25","nav":13.87,"day_change_pct":-0.072},{"nav_date":"2017-10-24","nav":13.88,"day_change_pct":0.289},{"nav_date":"2017-10-23","nav":13.84,"day_change_pct":0.5084},{"nav_date":"2017-10-18","nav":13.77,"day_change_pct":-0.145},{"nav_date":"2017-10-17","nav":13.79,"day_change_pct":0.0726},{"nav_date":"2017-10-16","nav":13.78,"day_change_pct":-0.7919},{"nav_date":"2017-10-13","nav":13.89,"day_change_pct":0.7252},{"nav_date":"2017-10-12","nav":13.79,"day_change_pct":0.9517},{"nav_date":"2017-10-11","nav":13.66,"day_change_pct":-0.5822},{"nav_date":"2017-10-10","nav":13.74,"day_change_pct":0.2188},{"nav_date":"2017-10-09","nav":13.71,"day_change_pct":0.0},{"nav_date":"2017-10-06","nav":13.71,"day_change_pct":0.7348},{"nav_date":"2017-10-05","nav":13.61,"day_change_pct":0.2948},{"nav_date":"2017-10-04","nav":13.57,"day_change_pct":0.4441},{"nav_date":"2017-10-03","nav":13.51,"day_change_pct":0.297},{"nav_date":"2017-09-29","nav":13.47,"day_change_pct":1.4307},{"nav_date":"2017-09-28","nav":13.28,"day_change_pct":0.6061},{"nav_date":"2017-09-27","nav":13.2,"day_change_pct":-1.7857},{"nav_date":"2017-09-26","nav":13.44,"day_change_pct":0.6742},{"nav_date":"2017-09-25","nav":13.35,"day_change_pct":-1.5487},{"nav_date":"2017-09-22","nav":13.56,"day_change_pct":-2.446},{"nav_date":"2017-09-21","nav":13.9,"day_change_pct":-0.5011},{"nav_date":"2017-09-20","nav":13.97,"day_change_pct":-0.7813},{"nav_date":"2017-09-19","nav":14.08,"day_change_pct":0.2849},{"nav_date":"2017-09-18","nav":14.04,"day_change_pct":0.7897},{"nav_date":"2017-09-15","nav":13.93,"day_change_pct":0.288},{"nav_date":"2017-09-14","nav":13.89,"day_change_pct":0.5793},{"nav_date":"2017-09-13","nav":13.81,"day_change_pct":-0.7189},{"nav_date":"2017-09-12","nav":13.91,"day_change_pct":1.0901},{"nav_date":"2017-09-11","nav":13.76,"day_change_pct":0.5113},{"nav_date":"2017-09-08","nav":13.69,"day_change_pct":0.0731},{"nav_date":"2017-09-07","nav":13.68,"day_change_pct":0.1464},{"nav_date":"2017-09-06","nav":13.66,"day_change_pct":0.0733},{"nav_date":"2017-09-05","nav":13.65,"day_change_pct":0.9615},{"nav_date":"2017-09-04","nav":13.52,"day_change_pct":-0.6613},{"nav_date":"2017-09-01","nav":13.61,"day_change_pct":0.8148},{"nav_date":"2017-08-31","nav":13.5,"day_change_pct":0.8215},{"nav_date":"2017-08-30","nav":13.39,"day_change_pct":1.2859},{"nav_date":"2017-08-29","nav":13.22,"day_change_pct":-0.9738},{"nav_date":"2017-08-28","nav":13.35,"day_change_pct":1.3667},{"nav_date":"2017-08-24","nav":13.17,"day_change_pct":0.5344},{"nav_date":"2017-08-23","nav":13.1,"day_change_pct":0.6144},{"nav_date":"2017-08-22","nav":13.02,"day_change_pct":-0.3826},{"nav_date":"2017-08-21","nav":13.07,"day_change_pct":-0.9098},{"nav_date":"2017-08-18","nav":13.19,"day_change_pct":-0.6777},{"nav_date":"2017-08-17","nav":13.28,"day_change_pct":-0.0752},{"nav_date":"2017-08-16","nav":13.29,"day_change_pct":0.9112},{"nav_date":"2017-08-14","nav":13.17,"day_change_pct":2.093},{"nav_date":"2017-08-11","nav":12.9,"day_change_pct":-0.0775},{"nav_date":"2017-08-10","nav":12.91,"day_change_pct":-2.271},{"nav_date":"2017-08-09","nav":13.21,"day_change_pct":-1.3443},{"nav_date":"2017-08-08","nav":13.39,"day_change_pct":-1.0347},{"nav_date":"2017-08-07","nav":13.53,"day_change_pct":0.5201},{"nav_date":"2017-08-04","nav":13.46,"day_change_pct":0.1488},{"nav_date":"2017-08-03","nav":13.44,"day_change_pct":-0.885},{"nav_date":"2017-08-02","nav":13.56,"day_change_pct":0.1477},{"nav_date":"2017-08-01","nav":13.54,"day_change_pct":0.0739},{"nav_date":"2017-07-31","nav":13.53,"day_change_pct":0.3709},{"nav_date":"2017-07-28","nav":13.48,"day_change_pct":0.2976},{"nav_date":"2017-07-27","nav":13.44,"day_change_pct":-0.2227},{"nav_date":"2017-07-26","nav":13.47,"day_change_pct":0.4474},{"nav_date":"2017-07-25","nav":13.41,"day_change_pct":0.2992},{"nav_date":"2017-07-24","nav":13.37,"day_change_pct":-0.3726},{"nav_date":"2017-07-21","nav":13.42,"day_change_pct":-0.1488},{"nav_date":"2017-07-20","nav":13.44,"day_change_pct":-0.2227},{"nav_date":"2017-07-19","nav":13.47,"day_change_pct":0.8234},{"nav_date":"2017-07-18","nav":13.36,"day_change_pct":-0.5952},{"nav_date":"2017-07-17","nav":13.44,"day_change_pct":-0.0743},{"nav_date":"2017-07-14","nav":13.45,"day_change_pct":-0.3704},{"nav_date":"2017-07-13","nav":13.5,"day_change_pct":0.2227},{"nav_date":"2017-07-12","nav":13.47,"day_change_pct":0.5975},{"nav_date":"2017-07-11","nav":13.39,"day_change_pct":-0.5201},{"nav_date":"2017-07-10","nav":13.46,"day_change_pct":0.2981},{"nav_date":"2017-07-07","nav":13.42,"day_change_pct":0.0},{"nav_date":"2017-07-06","nav":13.42,"day_change_pct":0.224},{"nav_date":"2017-07-05","nav":13.39,"day_change_pct":0.6011},{"nav_date":"2017-07-04","nav":13.31,"day_change_pct":0.1505},{"nav_date":"2017-07-03","nav":13.29,"day_change_pct":0.9112},{"nav_date":"2017-06-30","nav":13.17,"day_change_pct":0.2283},{"nav_date":"2017-06-29","nav":13.14,"day_change_pct":0.6897},{"nav_date":"2017-06-28","nav":13.05,"day_change_pct":0.5393},{"nav_date":"2017-06-27","nav":12.98,"day_change_pct":-1.2177},{"nav_date":"2017-06-23","nav":13.14,"day_change_pct":-1.2772},{"nav_date":"2017-06-22","nav":13.31,"day_change_pct":-0.5232},{"nav_date":"2017-06-21","nav":13.38,"day_change_pct":-0.0747},{"nav_date":"2017-06-20","nav":13.39,"day_change_pct":0.0},{"nav_date":"2017-06-19","nav":13.39,"day_change_pct":0.4501},{"nav_date":"2017-06-16","nav":13.33,"day_change_pct":0.301},{"nav_date":"2017-06-15","nav":13.29,"day_change_pct":-0.3748},{"nav_date":"2017-06-14","nav":13.34,"day_change_pct":0.1502},{"nav_date":"2017-06-13","nav":13.32,"day_change_pct":-0.2994},{"nav_date":"2017-06-12","nav":13.36,"day_change_pct":-0.5212},{"nav_date":"2017-06-09","nav":13.43,"day_change_pct":0.3737},{"nav_date":"2017-06-08","nav":13.38,"day_change_pct":0.0748},{"nav_date":"2017-06-07","nav":13.37,"day_change_pct":0.6777},{"nav_date":"2017-06-06","nav":13.28,"day_change_pct":-0.6731},{"nav_date":"2017-06-05","nav":13.37,"day_change_pct":0.4508},{"nav_date":"2017-06-02","nav":13.31,"day_change_pct":0.5287},{"nav_date":"2017-06-01","nav":13.24,"day_change_pct":0.5315},{"nav_date":"2017-05-31","nav":13.17,"day_change_pct":1.2298},{"nav_date":"2017-05-30","nav":13.01,"day_change_pct":-0.2301},{"nav_date":"2017-05-29","nav":13.04,"day_change_pct":-0.8365},{"nav_date":"2017-05-26","nav":13.15,"day_change_pct":1.2317},{"nav_date":"2017-05-25","nav":12.99,"day_change_pct":1.6432},{"nav_date":"2017-05-24","nav":12.78,"day_change_pct":-1.1601},{"nav_date":"2017-05-23","nav":12.93,"day_change_pct":-1.373},{"nav_date":"2017-05-22","nav":13.11,"day_change_pct":-0.757},{"nav_date":"2017-05-19","nav":13.21,"day_change_pct":-0.9002},{"nav_date":"2017-05-18","nav":13.33,"day_change_pct":-1.8409},{"nav_date":"2017-05-17","nav":13.58,"day_change_pct":-0.3668},{"nav_date":"2017-05-16","nav":13.63,"day_change_pct":0.5904},{"nav_date":"2017-05-15","nav":13.55,"day_change_pct":1.044},{"nav_date":"2017-05-12","nav":13.41,"day_change_pct":-0.7402},{"nav_date":"2017-05-11","nav":13.51,"day_change_pct":0.0741},{"nav_date":"2017-05-10","nav":13.5,"day_change_pct":0.5212},{"nav_date":"2017-05-09","nav":13.43,"day_change_pct":0.2239},{"nav_date":"2017-05-08","nav":13.4,"day_change_pct":0.6762},{"nav_date":"2017-05-05","nav":13.31,"day_change_pct":-0.8197},{"nav_date":"2017-05-04","nav":13.42,"day_change_pct":0.4491},{"nav_date":"2017-05-03","nav":13.36,"day_change_pct":-0.0748},{"nav_date":"2017-05-02","nav":13.37,"day_change_pct":0.3754},{"nav_date":"2017-04-28","nav":13.32,"day_change_pct":0.3768},{"nav_date":"2017-04-27","nav":13.27,"day_change_pct":-0.0753},{"nav_date":"2017-04-26","nav":13.28,"day_change_pct":-0.4498},{"nav_date":"2017-04-25","nav":13.34,"day_change_pct":0.6033},{"nav_date":"2017-04-24","nav":13.26,"day_change_pct":1.0671},{"nav_date":"2017-04-21","nav":13.12,"day_change_pct":0.3826},{"nav_date":"2017-04-20","nav":13.07,"day_change_pct":0.1533},{"nav_date":"2017-04-19","nav":13.05,"day_change_pct":0.5393},{"nav_date":"2017-04-18","nav":12.98,"day_change_pct":-0.4601},{"nav_date":"2017-04-17","nav":13.04,"day_change_pct":-0.1531},{"nav_date":"2017-04-13","nav":13.06,"day_change_pct":0.1534},{"nav_date":"2017-04-12","nav":13.04,"day_change_pct":-0.2295},{"nav_date":"2017-04-11","nav":13.07,"day_change_pct":1.0828},{"nav_date":"2017-04-10","nav":12.93,"day_change_pct":0.4662},{"nav_date":"2017-04-07","nav":12.87,"day_change_pct":-0.2326},{"nav_date":"2017-04-06","nav":12.9,"day_change_pct":0.0776},{"nav_date":"2017-04-05","nav":12.89,"day_change_pct":0.8607},{"nav_date":"2017-04-03","nav":12.78,"day_change_pct":1.0277},{"nav_date":"2017-03-31","nav":12.65,"day_change_pct":0.7968},{"nav_date":"2017-03-30","nav":12.55,"day_change_pct":0.9654},{"nav_date":"2017-03-29","nav":12.43,"day_change_pct":0.1612},{"nav_date":"2017-03-28","nav":12.41,"day_change_pct":0.6488},{"nav_date":"2017-03-27","nav":12.33,"day_change_pct":0.0},{"nav_date":"2017-03-24","nav":12.33,"day_change_pct":0.489},{"nav_date":"2017-03-23","nav":12.27,"day_change_pct":0.5738},{"nav_date":"2017-03-22","nav":12.2,"day_change_pct":-0.6515}],"total":740,"page":1,"page_size":250}