{"fund_details":{"scheme_code":134035,"scheme_name":"UTI FTIF Series XXI-VI (1145 Days) - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1CS3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-10","nav":10.0,"day_change_pct":-7.8316},{"nav_date":"2018-04-09","nav":10.8497,"day_change_pct":0.0544},{"nav_date":"2018-04-06","nav":10.8438,"day_change_pct":0.0194},{"nav_date":"2018-04-05","nav":10.8417,"day_change_pct":0.0194},{"nav_date":"2018-04-04","nav":10.8396,"day_change_pct":0.0212},{"nav_date":"2018-04-03","nav":10.8373,"day_change_pct":0.1127},{"nav_date":"2018-03-28","nav":10.8251,"day_change_pct":0.0444},{"nav_date":"2018-03-27","nav":10.8203,"day_change_pct":0.0203},{"nav_date":"2018-03-26","nav":10.8181,"day_change_pct":0.0564},{"nav_date":"2018-03-23","nav":10.812,"day_change_pct":0.0167},{"nav_date":"2018-03-22","nav":10.8102,"day_change_pct":0.0185},{"nav_date":"2018-03-21","nav":10.8082,"day_change_pct":0.0194},{"nav_date":"2018-03-20","nav":10.8061,"day_change_pct":0.0194},{"nav_date":"2018-03-19","nav":10.804,"day_change_pct":0.0546},{"nav_date":"2018-03-16","nav":10.7981,"day_change_pct":0.0232},{"nav_date":"2018-03-15","nav":10.7956,"day_change_pct":0.0176},{"nav_date":"2018-03-14","nav":10.7937,"day_change_pct":0.0185},{"nav_date":"2018-03-13","nav":10.7917,"day_change_pct":0.0185},{"nav_date":"2018-03-12","nav":10.7897,"day_change_pct":0.0547},{"nav_date":"2018-03-09","nav":10.7838,"day_change_pct":0.0185},{"nav_date":"2018-03-08","nav":10.7818,"day_change_pct":0.0186},{"nav_date":"2018-03-07","nav":10.7798,"day_change_pct":0.0176},{"nav_date":"2018-03-06","nav":10.7779,"day_change_pct":0.0186},{"nav_date":"2018-03-05","nav":10.7759,"day_change_pct":0.0734},{"nav_date":"2018-03-01","nav":10.768,"day_change_pct":0.0176},{"nav_date":"2018-02-28","nav":10.7661,"day_change_pct":0.0195},{"nav_date":"2018-02-27","nav":10.764,"day_change_pct":0.0186},{"nav_date":"2018-02-26","nav":10.762,"day_change_pct":0.0539},{"nav_date":"2018-02-23","nav":10.7562,"day_change_pct":0.0186},{"nav_date":"2018-02-22","nav":10.7542,"day_change_pct":0.0177},{"nav_date":"2018-02-21","nav":10.7523,"day_change_pct":0.0186},{"nav_date":"2018-02-20","nav":10.7503,"day_change_pct":0.0698},{"nav_date":"2018-02-16","nav":10.7428,"day_change_pct":0.0177},{"nav_date":"2018-02-15","nav":10.7409,"day_change_pct":0.0177},{"nav_date":"2018-02-14","nav":10.739,"day_change_pct":0.0363},{"nav_date":"2018-02-12","nav":10.7351,"day_change_pct":0.0541},{"nav_date":"2018-02-09","nav":10.7293,"day_change_pct":0.0186},{"nav_date":"2018-02-08","nav":10.7273,"day_change_pct":0.0177},{"nav_date":"2018-02-07","nav":10.7254,"day_change_pct":0.0187},{"nav_date":"2018-02-06","nav":10.7234,"day_change_pct":0.0177},{"nav_date":"2018-02-05","nav":10.7215,"day_change_pct":0.0532},{"nav_date":"2018-02-02","nav":10.7158,"day_change_pct":0.0168},{"nav_date":"2018-02-01","nav":10.714,"day_change_pct":0.0159},{"nav_date":"2018-01-31","nav":10.7123,"day_change_pct":0.0187},{"nav_date":"2018-01-30","nav":10.7103,"day_change_pct":0.0233},{"nav_date":"2018-01-29","nav":10.7078,"day_change_pct":0.072},{"nav_date":"2018-01-25","nav":10.7001,"day_change_pct":0.0187},{"nav_date":"2018-01-24","nav":10.6981,"day_change_pct":0.0131},{"nav_date":"2018-01-23","nav":10.6967,"day_change_pct":0.0178},{"nav_date":"2018-01-22","nav":10.6948,"day_change_pct":0.0533},{"nav_date":"2018-01-19","nav":10.6891,"day_change_pct":0.015},{"nav_date":"2018-01-18","nav":10.6875,"day_change_pct":0.014},{"nav_date":"2018-01-17","nav":10.686,"day_change_pct":0.0197},{"nav_date":"2018-01-16","nav":10.6839,"day_change_pct":0.0122},{"nav_date":"2018-01-15","nav":10.6826,"day_change_pct":0.0487},{"nav_date":"2018-01-12","nav":10.6774,"day_change_pct":0.0159},{"nav_date":"2018-01-11","nav":10.6757,"day_change_pct":0.0009},{"nav_date":"2018-01-10","nav":10.6756,"day_change_pct":0.0169},{"nav_date":"2018-01-09","nav":10.6738,"day_change_pct":0.0178},{"nav_date":"2018-01-08","nav":10.6719,"day_change_pct":0.0525},{"nav_date":"2018-01-05","nav":10.6663,"day_change_pct":0.0188},{"nav_date":"2018-01-04","nav":10.6643,"day_change_pct":0.0103},{"nav_date":"2018-01-03","nav":10.6632,"day_change_pct":0.0169},{"nav_date":"2018-01-02","nav":10.6614,"day_change_pct":0.0235},{"nav_date":"2018-01-01","nav":10.6589,"day_change_pct":0.0601},{"nav_date":"2017-12-29","nav":10.6525,"day_change_pct":0.0272},{"nav_date":"2017-12-28","nav":10.6496,"day_change_pct":0.0207},{"nav_date":"2017-12-27","nav":10.6474,"day_change_pct":0.0141},{"nav_date":"2017-12-26","nav":10.6459,"day_change_pct":0.0677},{"nav_date":"2017-12-22","nav":10.6387,"day_change_pct":0.0132},{"nav_date":"2017-12-21","nav":10.6373,"day_change_pct":0.0038},{"nav_date":"2017-12-20","nav":10.6369,"day_change_pct":0.0028},{"nav_date":"2017-12-19","nav":10.6366,"day_change_pct":0.015},{"nav_date":"2017-12-18","nav":10.635,"day_change_pct":0.048},{"nav_date":"2017-12-15","nav":10.6299,"day_change_pct":0.0169},{"nav_date":"2017-12-14","nav":10.6281,"day_change_pct":0.0179},{"nav_date":"2017-12-13","nav":10.6262,"day_change_pct":0.0207},{"nav_date":"2017-12-12","nav":10.624,"day_change_pct":0.0151},{"nav_date":"2017-12-11","nav":10.6224,"day_change_pct":0.0509},{"nav_date":"2017-12-08","nav":10.617,"day_change_pct":0.0179},{"nav_date":"2017-12-07","nav":10.6151,"day_change_pct":0.0122},{"nav_date":"2017-12-06","nav":10.6138,"day_change_pct":0.0179},{"nav_date":"2017-12-05","nav":10.6119,"day_change_pct":0.0141},{"nav_date":"2017-12-04","nav":10.6104,"day_change_pct":0.0641},{"nav_date":"2017-11-30","nav":10.6036,"day_change_pct":0.0132},{"nav_date":"2017-11-29","nav":10.6022,"day_change_pct":0.017},{"nav_date":"2017-11-28","nav":10.6004,"day_change_pct":0.0142},{"nav_date":"2017-11-27","nav":10.5989,"day_change_pct":0.0529},{"nav_date":"2017-11-24","nav":10.5933,"day_change_pct":0.017},{"nav_date":"2017-11-23","nav":10.5915,"day_change_pct":0.0179},{"nav_date":"2017-11-22","nav":10.5896,"day_change_pct":0.0198},{"nav_date":"2017-11-21","nav":10.5875,"day_change_pct":0.0198},{"nav_date":"2017-11-20","nav":10.5854,"day_change_pct":0.0529},{"nav_date":"2017-11-17","nav":10.5798,"day_change_pct":0.017},{"nav_date":"2017-11-16","nav":10.578,"day_change_pct":0.0151},{"nav_date":"2017-11-15","nav":10.5764,"day_change_pct":0.017},{"nav_date":"2017-11-14","nav":10.5746,"day_change_pct":0.0123},{"nav_date":"2017-11-13","nav":10.5733,"day_change_pct":0.0511},{"nav_date":"2017-11-10","nav":10.5679,"day_change_pct":0.017},{"nav_date":"2017-11-09","nav":10.5661,"day_change_pct":0.0275},{"nav_date":"2017-11-08","nav":10.5632,"day_change_pct":0.017},{"nav_date":"2017-11-07","nav":10.5614,"day_change_pct":0.0152},{"nav_date":"2017-11-06","nav":10.5598,"day_change_pct":0.0512},{"nav_date":"2017-11-03","nav":10.5544,"day_change_pct":0.018},{"nav_date":"2017-11-02","nav":10.5525,"day_change_pct":0.0161},{"nav_date":"2017-11-01","nav":10.5508,"day_change_pct":0.0171},{"nav_date":"2017-10-31","nav":10.549,"day_change_pct":0.0104},{"nav_date":"2017-10-30","nav":10.5479,"day_change_pct":0.0512},{"nav_date":"2017-10-27","nav":10.5425,"day_change_pct":0.0199},{"nav_date":"2017-10-26","nav":10.5404,"day_change_pct":0.0171},{"nav_date":"2017-10-25","nav":10.5386,"day_change_pct":0.0171},{"nav_date":"2017-10-24","nav":10.5368,"day_change_pct":0.0133},{"nav_date":"2017-10-23","nav":10.5354,"day_change_pct":0.0817},{"nav_date":"2017-10-18","nav":10.5268,"day_change_pct":0.0171},{"nav_date":"2017-10-17","nav":10.525,"day_change_pct":0.0171},{"nav_date":"2017-10-16","nav":10.5232,"day_change_pct":0.0513},{"nav_date":"2017-10-13","nav":10.5178,"day_change_pct":0.02},{"nav_date":"2017-10-12","nav":10.5157,"day_change_pct":0.0162},{"nav_date":"2017-10-11","nav":10.514,"day_change_pct":0.0247},{"nav_date":"2017-10-10","nav":10.5114,"day_change_pct":0.0247},{"nav_date":"2017-10-09","nav":10.5088,"day_change_pct":0.0486},{"nav_date":"2017-10-06","nav":10.5037,"day_change_pct":0.0209},{"nav_date":"2017-10-05","nav":10.5015,"day_change_pct":0.0162},{"nav_date":"2017-10-04","nav":10.4998,"day_change_pct":0.0229},{"nav_date":"2017-10-03","nav":10.4974,"day_change_pct":0.0763},{"nav_date":"2017-09-29","nav":10.4894,"day_change_pct":0.0153},{"nav_date":"2017-09-28","nav":10.4878,"day_change_pct":0.0143},{"nav_date":"2017-09-27","nav":10.4863,"day_change_pct":0.0153},{"nav_date":"2017-09-26","nav":10.4847,"day_change_pct":0.0191},{"nav_date":"2017-09-25","nav":10.4827,"day_change_pct":0.0515},{"nav_date":"2017-09-22","nav":10.4773,"day_change_pct":-0.0067},{"nav_date":"2017-09-21","nav":10.478,"day_change_pct":-0.0048},{"nav_date":"2017-09-20","nav":10.4785,"day_change_pct":0.0162},{"nav_date":"2017-09-19","nav":10.4768,"day_change_pct":0.0172},{"nav_date":"2017-09-18","nav":10.475,"day_change_pct":0.0478},{"nav_date":"2017-09-15","nav":10.47,"day_change_pct":0.0162},{"nav_date":"2017-09-14","nav":10.4683,"day_change_pct":0.0162},{"nav_date":"2017-09-13","nav":10.4666,"day_change_pct":0.0143},{"nav_date":"2017-09-12","nav":10.4651,"day_change_pct":0.0182},{"nav_date":"2017-09-11","nav":10.4632,"day_change_pct":0.0535},{"nav_date":"2017-09-08","nav":10.4576,"day_change_pct":0.0258},{"nav_date":"2017-09-07","nav":10.4549,"day_change_pct":0.0163},{"nav_date":"2017-09-06","nav":10.4532,"day_change_pct":0.0172},{"nav_date":"2017-09-05","nav":10.4514,"day_change_pct":0.0191},{"nav_date":"2017-09-04","nav":10.4494,"day_change_pct":0.0498},{"nav_date":"2017-09-01","nav":10.4442,"day_change_pct":0.0134},{"nav_date":"2017-08-31","nav":10.4428,"day_change_pct":0.0182},{"nav_date":"2017-08-30","nav":10.4409,"day_change_pct":0.0086},{"nav_date":"2017-08-29","nav":10.44,"day_change_pct":0.0259},{"nav_date":"2017-08-28","nav":10.4373,"day_change_pct":0.0671},{"nav_date":"2017-08-24","nav":10.4303,"day_change_pct":0.0173},{"nav_date":"2017-08-23","nav":10.4285,"day_change_pct":0.0163},{"nav_date":"2017-08-22","nav":10.4268,"day_change_pct":0.0163},{"nav_date":"2017-08-21","nav":10.4251,"day_change_pct":0.0595},{"nav_date":"2017-08-18","nav":10.4189,"day_change_pct":0.0317},{"nav_date":"2017-08-16","nav":10.4156,"day_change_pct":0.0336},{"nav_date":"2017-08-14","nav":10.4121,"day_change_pct":0.05},{"nav_date":"2017-08-11","nav":10.4069,"day_change_pct":0.0173},{"nav_date":"2017-08-10","nav":10.4051,"day_change_pct":0.0192},{"nav_date":"2017-08-09","nav":10.4031,"day_change_pct":0.0115},{"nav_date":"2017-08-08","nav":10.4019,"day_change_pct":0.0173},{"nav_date":"2017-08-07","nav":10.4001,"day_change_pct":0.0529},{"nav_date":"2017-08-04","nav":10.3946,"day_change_pct":0.025},{"nav_date":"2017-08-03","nav":10.392,"day_change_pct":0.0221},{"nav_date":"2017-08-02","nav":10.3897,"day_change_pct":0.0193},{"nav_date":"2017-08-01","nav":10.3877,"day_change_pct":0.0173},{"nav_date":"2017-07-31","nav":10.3859,"day_change_pct":0.0646},{"nav_date":"2017-07-28","nav":10.3792,"day_change_pct":0.0347},{"nav_date":"2017-07-27","nav":10.3756,"day_change_pct":0.0116},{"nav_date":"2017-07-26","nav":10.3744,"day_change_pct":0.0135},{"nav_date":"2017-07-25","nav":10.373,"day_change_pct":0.0193},{"nav_date":"2017-07-24","nav":10.371,"day_change_pct":0.055},{"nav_date":"2017-07-21","nav":10.3653,"day_change_pct":0.028},{"nav_date":"2017-07-20","nav":10.3624,"day_change_pct":0.0203},{"nav_date":"2017-07-19","nav":10.3603,"day_change_pct":0.0309},{"nav_date":"2017-07-18","nav":10.3571,"day_change_pct":0.0367},{"nav_date":"2017-07-17","nav":10.3533,"day_change_pct":0.0667},{"nav_date":"2017-07-14","nav":10.3464,"day_change_pct":0.0184},{"nav_date":"2017-07-13","nav":10.3445,"day_change_pct":0.0319},{"nav_date":"2017-07-12","nav":10.3412,"day_change_pct":0.0271},{"nav_date":"2017-07-11","nav":10.3384,"day_change_pct":0.0242},{"nav_date":"2017-07-10","nav":10.3359,"day_change_pct":0.0939},{"nav_date":"2017-07-07","nav":10.3262,"day_change_pct":0.0203},{"nav_date":"2017-07-06","nav":10.3241,"day_change_pct":0.0339},{"nav_date":"2017-07-05","nav":10.3206,"day_change_pct":0.0271},{"nav_date":"2017-07-04","nav":10.3178,"day_change_pct":0.0194},{"nav_date":"2017-07-03","nav":10.3158,"day_change_pct":0.0116},{"nav_date":"2017-06-30","nav":10.3146,"day_change_pct":0.0155},{"nav_date":"2017-06-29","nav":10.313,"day_change_pct":0.0145},{"nav_date":"2017-06-28","nav":10.3115,"day_change_pct":0.0116},{"nav_date":"2017-06-27","nav":10.3103,"day_change_pct":0.0679},{"nav_date":"2017-06-23","nav":10.3033,"day_change_pct":0.0175},{"nav_date":"2017-06-22","nav":10.3015,"day_change_pct":0.0175},{"nav_date":"2017-06-21","nav":10.2997,"day_change_pct":0.0194},{"nav_date":"2017-06-20","nav":10.2977,"day_change_pct":0.0204},{"nav_date":"2017-06-19","nav":10.2956,"day_change_pct":0.0515},{"nav_date":"2017-06-16","nav":10.2903,"day_change_pct":0.0214},{"nav_date":"2017-06-15","nav":10.2881,"day_change_pct":0.0272},{"nav_date":"2017-06-14","nav":10.2853,"day_change_pct":0.0282},{"nav_date":"2017-06-13","nav":10.2824,"day_change_pct":0.0263},{"nav_date":"2017-06-12","nav":10.2797,"day_change_pct":0.0565},{"nav_date":"2017-06-09","nav":10.2739,"day_change_pct":0.0195},{"nav_date":"2017-06-08","nav":10.2719,"day_change_pct":0.0458},{"nav_date":"2017-06-07","nav":10.2672,"day_change_pct":0.0214},{"nav_date":"2017-06-06","nav":10.265,"day_change_pct":0.0175},{"nav_date":"2017-06-05","nav":10.2632,"day_change_pct":0.0517},{"nav_date":"2017-06-02","nav":10.2579,"day_change_pct":0.0244},{"nav_date":"2017-06-01","nav":10.2554,"day_change_pct":0.0361},{"nav_date":"2017-05-31","nav":10.2517,"day_change_pct":0.0263},{"nav_date":"2017-05-30","nav":10.249,"day_change_pct":0.0303},{"nav_date":"2017-05-29","nav":10.2459,"day_change_pct":0.0537},{"nav_date":"2017-05-26","nav":10.2404,"day_change_pct":0.0176},{"nav_date":"2017-05-25","nav":10.2386,"day_change_pct":0.0205},{"nav_date":"2017-05-24","nav":10.2365,"day_change_pct":0.0342},{"nav_date":"2017-05-23","nav":10.233,"day_change_pct":0.0313},{"nav_date":"2017-05-22","nav":10.2298,"day_change_pct":0.0548},{"nav_date":"2017-05-19","nav":10.2242,"day_change_pct":0.0176},{"nav_date":"2017-05-18","nav":10.2224,"day_change_pct":0.0176},{"nav_date":"2017-05-17","nav":10.2206,"day_change_pct":0.0157},{"nav_date":"2017-05-16","nav":10.219,"day_change_pct":0.0186},{"nav_date":"2017-05-15","nav":10.2171,"day_change_pct":0.0597},{"nav_date":"2017-05-12","nav":10.211,"day_change_pct":-0.001},{"nav_date":"2017-05-11","nav":10.2111,"day_change_pct":0.0274},{"nav_date":"2017-05-09","nav":10.2083,"day_change_pct":0.0176},{"nav_date":"2017-05-08","nav":10.2065,"day_change_pct":0.0196},{"nav_date":"2017-05-05","nav":10.2045,"day_change_pct":0.0176},{"nav_date":"2017-05-04","nav":10.2027,"day_change_pct":0.0265},{"nav_date":"2017-05-03","nav":10.2,"day_change_pct":0.0255},{"nav_date":"2017-05-02","nav":10.1974,"day_change_pct":0.0697},{"nav_date":"2017-04-28","nav":10.1903,"day_change_pct":0.0196},{"nav_date":"2017-04-27","nav":10.1883,"day_change_pct":0.0187},{"nav_date":"2017-04-26","nav":10.1864,"day_change_pct":-0.0118},{"nav_date":"2017-04-25","nav":10.1876,"day_change_pct":0.0177},{"nav_date":"2017-04-24","nav":10.1858,"day_change_pct":0.0757},{"nav_date":"2017-04-21","nav":10.1781,"day_change_pct":0.0373},{"nav_date":"2017-04-20","nav":10.1743,"day_change_pct":0.0452},{"nav_date":"2017-04-19","nav":10.1697,"day_change_pct":0.0157},{"nav_date":"2017-04-18","nav":10.1681,"day_change_pct":0.0325},{"nav_date":"2017-04-17","nav":10.1648,"day_change_pct":0.0719},{"nav_date":"2017-04-13","nav":10.1575,"day_change_pct":0.0325},{"nav_date":"2017-04-12","nav":10.1542,"day_change_pct":0.0532},{"nav_date":"2017-04-11","nav":10.1488,"day_change_pct":0.0039},{"nav_date":"2017-04-10","nav":10.1484,"day_change_pct":0.0769},{"nav_date":"2017-04-07","nav":10.1406,"day_change_pct":-0.0148},{"nav_date":"2017-04-06","nav":10.1421,"day_change_pct":0.0108},{"nav_date":"2017-04-05","nav":10.141,"day_change_pct":0.0},{"nav_date":"2017-04-03","nav":10.141,"day_change_pct":0.1036},{"nav_date":"2017-03-31","nav":10.1305,"day_change_pct":0.0642},{"nav_date":"2017-03-30","nav":10.124,"day_change_pct":0.0316},{"nav_date":"2017-03-29","nav":10.1208,"day_change_pct":0.0237}],"total":752,"page":1,"page_size":250}