{"fund_details":{"scheme_code":134034,"scheme_name":"UTI FTIF Series XXI-VI (1145 Days) - Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1CN4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-10","nav":10.0,"day_change_pct":-2.2282},{"nav_date":"2018-04-09","nav":10.2279,"day_change_pct":0.0597},{"nav_date":"2018-04-06","nav":10.2218,"day_change_pct":0.0205},{"nav_date":"2018-04-05","nav":10.2197,"day_change_pct":0.0206},{"nav_date":"2018-04-04","nav":10.2176,"day_change_pct":0.0225},{"nav_date":"2018-04-03","nav":10.2153,"day_change_pct":0.1215},{"nav_date":"2018-03-28","nav":10.2029,"day_change_pct":0.0451},{"nav_date":"2018-03-27","nav":10.1983,"day_change_pct":0.0216},{"nav_date":"2018-03-26","nav":10.1961,"day_change_pct":0.0608},{"nav_date":"2018-03-23","nav":10.1899,"day_change_pct":0.0177},{"nav_date":"2018-03-22","nav":10.1881,"day_change_pct":0.0206},{"nav_date":"2018-03-21","nav":10.186,"day_change_pct":0.0196},{"nav_date":"2018-03-20","nav":10.184,"day_change_pct":0.0216},{"nav_date":"2018-03-19","nav":10.1818,"day_change_pct":0.058},{"nav_date":"2018-03-16","nav":10.1759,"day_change_pct":0.0256},{"nav_date":"2018-03-15","nav":10.1733,"day_change_pct":0.0187},{"nav_date":"2018-03-14","nav":10.1714,"day_change_pct":0.0197},{"nav_date":"2018-03-13","nav":10.1694,"day_change_pct":0.0197},{"nav_date":"2018-03-12","nav":10.1674,"day_change_pct":0.059},{"nav_date":"2018-03-09","nav":10.1614,"day_change_pct":0.0197},{"nav_date":"2018-03-08","nav":10.1594,"day_change_pct":0.0197},{"nav_date":"2018-03-07","nav":10.1574,"day_change_pct":0.0197},{"nav_date":"2018-03-06","nav":10.1554,"day_change_pct":0.0197},{"nav_date":"2018-03-05","nav":10.1534,"day_change_pct":0.0789},{"nav_date":"2018-03-01","nav":10.1454,"day_change_pct":0.0197},{"nav_date":"2018-02-28","nav":10.1434,"day_change_pct":0.0207},{"nav_date":"2018-02-27","nav":10.1413,"day_change_pct":0.0197},{"nav_date":"2018-02-26","nav":10.1393,"day_change_pct":0.0582},{"nav_date":"2018-02-23","nav":10.1334,"day_change_pct":0.0197},{"nav_date":"2018-02-22","nav":10.1314,"day_change_pct":0.0188},{"nav_date":"2018-02-21","nav":10.1295,"day_change_pct":0.0197},{"nav_date":"2018-02-20","nav":10.1275,"day_change_pct":0.0751},{"nav_date":"2018-02-16","nav":10.1199,"day_change_pct":0.0198},{"nav_date":"2018-02-15","nav":10.1179,"day_change_pct":0.0188},{"nav_date":"2018-02-14","nav":10.116,"day_change_pct":0.0396},{"nav_date":"2018-02-12","nav":10.112,"day_change_pct":0.0584},{"nav_date":"2018-02-09","nav":10.1061,"day_change_pct":0.0198},{"nav_date":"2018-02-08","nav":10.1041,"day_change_pct":0.0188},{"nav_date":"2018-02-07","nav":10.1022,"day_change_pct":0.0198},{"nav_date":"2018-02-06","nav":10.1002,"day_change_pct":0.0188},{"nav_date":"2018-02-05","nav":10.0983,"day_change_pct":0.0575},{"nav_date":"2018-02-02","nav":10.0925,"day_change_pct":0.0188},{"nav_date":"2018-02-01","nav":10.0906,"day_change_pct":0.0169},{"nav_date":"2018-01-31","nav":10.0889,"day_change_pct":0.0198},{"nav_date":"2018-01-30","nav":10.0869,"day_change_pct":0.0248},{"nav_date":"2018-01-29","nav":10.0844,"day_change_pct":0.0784},{"nav_date":"2018-01-25","nav":10.0765,"day_change_pct":0.0189},{"nav_date":"2018-01-24","nav":10.0746,"day_change_pct":0.0149},{"nav_date":"2018-01-23","nav":10.0731,"day_change_pct":0.0199},{"nav_date":"2018-01-22","nav":10.0711,"day_change_pct":0.0566},{"nav_date":"2018-01-19","nav":10.0654,"day_change_pct":0.0159},{"nav_date":"2018-01-18","nav":10.0638,"day_change_pct":0.0159},{"nav_date":"2018-01-17","nav":10.0622,"day_change_pct":0.0209},{"nav_date":"2018-01-16","nav":10.0601,"day_change_pct":0.0139},{"nav_date":"2018-01-15","nav":10.0587,"day_change_pct":0.0527},{"nav_date":"2018-01-12","nav":10.0534,"day_change_pct":0.0179},{"nav_date":"2018-01-11","nav":10.0516,"day_change_pct":0.001},{"nav_date":"2018-01-10","nav":10.0515,"day_change_pct":0.0189},{"nav_date":"2018-01-09","nav":10.0496,"day_change_pct":0.0199},{"nav_date":"2018-01-08","nav":10.0476,"day_change_pct":0.0558},{"nav_date":"2018-01-05","nav":10.042,"day_change_pct":0.0199},{"nav_date":"2018-01-04","nav":10.04,"day_change_pct":0.012},{"nav_date":"2018-01-03","nav":10.0388,"day_change_pct":0.0179},{"nav_date":"2018-01-02","nav":10.037,"day_change_pct":0.0249},{"nav_date":"2018-01-01","nav":10.0345,"day_change_pct":0.0648},{"nav_date":"2017-12-29","nav":10.028,"day_change_pct":0.0279},{"nav_date":"2017-12-28","nav":10.0252,"day_change_pct":0.0219},{"nav_date":"2017-12-27","nav":10.023,"day_change_pct":0.016},{"nav_date":"2017-12-26","nav":10.0214,"day_change_pct":0.0729},{"nav_date":"2017-12-22","nav":10.0141,"day_change_pct":0.015},{"nav_date":"2017-12-21","nav":10.0126,"day_change_pct":0.005},{"nav_date":"2017-12-20","nav":10.0121,"day_change_pct":0.004},{"nav_date":"2017-12-19","nav":10.0117,"day_change_pct":-2.0324},{"nav_date":"2017-12-18","nav":10.2194,"day_change_pct":0.0519},{"nav_date":"2017-12-15","nav":10.2141,"day_change_pct":0.0176},{"nav_date":"2017-12-14","nav":10.2123,"day_change_pct":0.0206},{"nav_date":"2017-12-13","nav":10.2102,"day_change_pct":0.0216},{"nav_date":"2017-12-12","nav":10.208,"day_change_pct":0.0167},{"nav_date":"2017-12-11","nav":10.2063,"day_change_pct":0.0549},{"nav_date":"2017-12-08","nav":10.2007,"day_change_pct":0.0186},{"nav_date":"2017-12-07","nav":10.1988,"day_change_pct":0.0137},{"nav_date":"2017-12-06","nav":10.1974,"day_change_pct":0.0196},{"nav_date":"2017-12-05","nav":10.1954,"day_change_pct":0.0157},{"nav_date":"2017-12-04","nav":10.1938,"day_change_pct":0.0687},{"nav_date":"2017-11-30","nav":10.1868,"day_change_pct":0.0147},{"nav_date":"2017-11-29","nav":10.1853,"day_change_pct":0.0187},{"nav_date":"2017-11-28","nav":10.1834,"day_change_pct":0.0157},{"nav_date":"2017-11-27","nav":10.1818,"day_change_pct":0.057},{"nav_date":"2017-11-24","nav":10.176,"day_change_pct":0.0187},{"nav_date":"2017-11-23","nav":10.1741,"day_change_pct":0.0187},{"nav_date":"2017-11-22","nav":10.1722,"day_change_pct":0.0216},{"nav_date":"2017-11-21","nav":10.17,"day_change_pct":0.0216},{"nav_date":"2017-11-20","nav":10.1678,"day_change_pct":0.0561},{"nav_date":"2017-11-17","nav":10.1621,"day_change_pct":0.0187},{"nav_date":"2017-11-16","nav":10.1602,"day_change_pct":0.0167},{"nav_date":"2017-11-15","nav":10.1585,"day_change_pct":0.0187},{"nav_date":"2017-11-14","nav":10.1566,"day_change_pct":0.0128},{"nav_date":"2017-11-13","nav":10.1553,"day_change_pct":0.0562},{"nav_date":"2017-11-10","nav":10.1496,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":10.1478,"day_change_pct":0.0286},{"nav_date":"2017-11-08","nav":10.1449,"day_change_pct":0.0187},{"nav_date":"2017-11-07","nav":10.143,"day_change_pct":0.0168},{"nav_date":"2017-11-06","nav":10.1413,"day_change_pct":0.0553},{"nav_date":"2017-11-03","nav":10.1357,"day_change_pct":0.0187},{"nav_date":"2017-11-02","nav":10.1338,"day_change_pct":0.0178},{"nav_date":"2017-11-01","nav":10.132,"day_change_pct":0.0188},{"nav_date":"2017-10-31","nav":10.1301,"day_change_pct":0.0118},{"nav_date":"2017-10-30","nav":10.1289,"day_change_pct":0.0543},{"nav_date":"2017-10-27","nav":10.1234,"day_change_pct":0.0217},{"nav_date":"2017-10-26","nav":10.1212,"day_change_pct":0.0188},{"nav_date":"2017-10-25","nav":10.1193,"day_change_pct":0.0188},{"nav_date":"2017-10-24","nav":10.1174,"day_change_pct":0.0148},{"nav_date":"2017-10-23","nav":10.1159,"day_change_pct":0.0881},{"nav_date":"2017-10-18","nav":10.107,"day_change_pct":0.0188},{"nav_date":"2017-10-17","nav":10.1051,"day_change_pct":0.0178},{"nav_date":"2017-10-16","nav":10.1033,"day_change_pct":0.0555},{"nav_date":"2017-10-13","nav":10.0977,"day_change_pct":0.0218},{"nav_date":"2017-10-12","nav":10.0955,"day_change_pct":0.0178},{"nav_date":"2017-10-11","nav":10.0937,"day_change_pct":0.0258},{"nav_date":"2017-10-10","nav":10.0911,"day_change_pct":0.0258},{"nav_date":"2017-10-09","nav":10.0885,"day_change_pct":0.0526},{"nav_date":"2017-10-06","nav":10.0832,"day_change_pct":0.0228},{"nav_date":"2017-10-05","nav":10.0809,"day_change_pct":0.0169},{"nav_date":"2017-10-04","nav":10.0792,"day_change_pct":0.0248},{"nav_date":"2017-10-03","nav":10.0767,"day_change_pct":0.0814},{"nav_date":"2017-09-29","nav":10.0685,"day_change_pct":0.0169},{"nav_date":"2017-09-28","nav":10.0668,"day_change_pct":0.0159},{"nav_date":"2017-09-27","nav":10.0652,"day_change_pct":0.0169},{"nav_date":"2017-09-26","nav":10.0635,"day_change_pct":0.0199},{"nav_date":"2017-09-25","nav":10.0615,"day_change_pct":0.0557},{"nav_date":"2017-09-22","nav":10.0559,"day_change_pct":-0.005},{"nav_date":"2017-09-21","nav":10.0564,"day_change_pct":-0.003},{"nav_date":"2017-09-20","nav":10.0567,"day_change_pct":0.0169},{"nav_date":"2017-09-19","nav":10.055,"day_change_pct":-1.9732},{"nav_date":"2017-09-18","nav":10.2574,"day_change_pct":0.0517},{"nav_date":"2017-09-15","nav":10.2521,"day_change_pct":0.0185},{"nav_date":"2017-09-14","nav":10.2502,"day_change_pct":0.0166},{"nav_date":"2017-09-13","nav":10.2485,"day_change_pct":0.0156},{"nav_date":"2017-09-12","nav":10.2469,"day_change_pct":0.0205},{"nav_date":"2017-09-11","nav":10.2448,"day_change_pct":0.0576},{"nav_date":"2017-09-08","nav":10.2389,"day_change_pct":0.0264},{"nav_date":"2017-09-07","nav":10.2362,"day_change_pct":0.0186},{"nav_date":"2017-09-06","nav":10.2343,"day_change_pct":0.0186},{"nav_date":"2017-09-05","nav":10.2324,"day_change_pct":0.0205},{"nav_date":"2017-09-04","nav":10.2303,"day_change_pct":0.0538},{"nav_date":"2017-09-01","nav":10.2248,"day_change_pct":0.0147},{"nav_date":"2017-08-31","nav":10.2233,"day_change_pct":0.0196},{"nav_date":"2017-08-30","nav":10.2213,"day_change_pct":0.0098},{"nav_date":"2017-08-29","nav":10.2203,"day_change_pct":0.0274},{"nav_date":"2017-08-28","nav":10.2175,"day_change_pct":0.0725},{"nav_date":"2017-08-24","nav":10.2101,"day_change_pct":0.0186},{"nav_date":"2017-08-23","nav":10.2082,"day_change_pct":0.0176},{"nav_date":"2017-08-22","nav":10.2064,"day_change_pct":0.0176},{"nav_date":"2017-08-21","nav":10.2046,"day_change_pct":0.0637},{"nav_date":"2017-08-18","nav":10.1981,"day_change_pct":0.0343},{"nav_date":"2017-08-16","nav":10.1946,"day_change_pct":0.0363},{"nav_date":"2017-08-14","nav":10.1909,"day_change_pct":0.054},{"nav_date":"2017-08-11","nav":10.1854,"day_change_pct":0.0187},{"nav_date":"2017-08-10","nav":10.1835,"day_change_pct":0.0206},{"nav_date":"2017-08-09","nav":10.1814,"day_change_pct":0.0128},{"nav_date":"2017-08-08","nav":10.1801,"day_change_pct":0.0187},{"nav_date":"2017-08-07","nav":10.1782,"day_change_pct":0.057},{"nav_date":"2017-08-04","nav":10.1724,"day_change_pct":0.0265},{"nav_date":"2017-08-03","nav":10.1697,"day_change_pct":0.0236},{"nav_date":"2017-08-02","nav":10.1673,"day_change_pct":0.0207},{"nav_date":"2017-08-01","nav":10.1652,"day_change_pct":0.0187},{"nav_date":"2017-07-31","nav":10.1633,"day_change_pct":0.0689},{"nav_date":"2017-07-28","nav":10.1563,"day_change_pct":0.0355},{"nav_date":"2017-07-27","nav":10.1527,"day_change_pct":0.0138},{"nav_date":"2017-07-26","nav":10.1513,"day_change_pct":0.0148},{"nav_date":"2017-07-25","nav":10.1498,"day_change_pct":0.0207},{"nav_date":"2017-07-24","nav":10.1477,"day_change_pct":0.0592},{"nav_date":"2017-07-21","nav":10.1417,"day_change_pct":0.0296},{"nav_date":"2017-07-20","nav":10.1387,"day_change_pct":0.0207},{"nav_date":"2017-07-19","nav":10.1366,"day_change_pct":0.0326},{"nav_date":"2017-07-18","nav":10.1333,"day_change_pct":0.0385},{"nav_date":"2017-07-17","nav":10.1294,"day_change_pct":0.0711},{"nav_date":"2017-07-14","nav":10.1222,"day_change_pct":0.0188},{"nav_date":"2017-07-13","nav":10.1203,"day_change_pct":0.0336},{"nav_date":"2017-07-12","nav":10.1169,"day_change_pct":0.0287},{"nav_date":"2017-07-11","nav":10.114,"day_change_pct":0.0247},{"nav_date":"2017-07-10","nav":10.1115,"day_change_pct":0.099},{"nav_date":"2017-07-07","nav":10.1015,"day_change_pct":0.0218},{"nav_date":"2017-07-06","nav":10.0993,"day_change_pct":0.0357},{"nav_date":"2017-07-05","nav":10.0957,"day_change_pct":0.0277},{"nav_date":"2017-07-04","nav":10.0929,"day_change_pct":0.0218},{"nav_date":"2017-07-03","nav":10.0907,"day_change_pct":0.0149},{"nav_date":"2017-06-30","nav":10.0892,"day_change_pct":0.0169},{"nav_date":"2017-06-29","nav":10.0875,"day_change_pct":0.0169},{"nav_date":"2017-06-28","nav":10.0858,"day_change_pct":0.0119},{"nav_date":"2017-06-27","nav":10.0846,"day_change_pct":0.0744},{"nav_date":"2017-06-23","nav":10.0771,"day_change_pct":-2.2997},{"nav_date":"2017-06-22","nav":10.3143,"day_change_pct":0.0184},{"nav_date":"2017-06-21","nav":10.3124,"day_change_pct":0.0204},{"nav_date":"2017-06-20","nav":10.3103,"day_change_pct":0.0223},{"nav_date":"2017-06-19","nav":10.308,"day_change_pct":0.0563},{"nav_date":"2017-06-16","nav":10.3022,"day_change_pct":0.0223},{"nav_date":"2017-06-15","nav":10.2999,"day_change_pct":0.0282},{"nav_date":"2017-06-14","nav":10.297,"day_change_pct":0.0301},{"nav_date":"2017-06-13","nav":10.2939,"day_change_pct":0.0272},{"nav_date":"2017-06-12","nav":10.2911,"day_change_pct":0.0603},{"nav_date":"2017-06-09","nav":10.2849,"day_change_pct":0.0214},{"nav_date":"2017-06-08","nav":10.2827,"day_change_pct":0.0467},{"nav_date":"2017-06-07","nav":10.2779,"day_change_pct":0.0224},{"nav_date":"2017-06-06","nav":10.2756,"day_change_pct":0.0195},{"nav_date":"2017-06-05","nav":10.2736,"day_change_pct":0.0565},{"nav_date":"2017-06-02","nav":10.2678,"day_change_pct":0.0253},{"nav_date":"2017-06-01","nav":10.2652,"day_change_pct":0.037},{"nav_date":"2017-05-31","nav":10.2614,"day_change_pct":0.0273},{"nav_date":"2017-05-30","nav":10.2586,"day_change_pct":0.0332},{"nav_date":"2017-05-29","nav":10.2552,"day_change_pct":0.0576},{"nav_date":"2017-05-26","nav":10.2493,"day_change_pct":0.0176},{"nav_date":"2017-05-25","nav":10.2475,"day_change_pct":0.0224},{"nav_date":"2017-05-24","nav":10.2452,"day_change_pct":0.0361},{"nav_date":"2017-05-23","nav":10.2415,"day_change_pct":0.0322},{"nav_date":"2017-05-22","nav":10.2382,"day_change_pct":0.0596},{"nav_date":"2017-05-19","nav":10.2321,"day_change_pct":0.0186},{"nav_date":"2017-05-18","nav":10.2302,"day_change_pct":0.0186},{"nav_date":"2017-05-17","nav":10.2283,"day_change_pct":0.0176},{"nav_date":"2017-05-16","nav":10.2265,"day_change_pct":0.0196},{"nav_date":"2017-05-15","nav":10.2245,"day_change_pct":0.0636},{"nav_date":"2017-05-12","nav":10.218,"day_change_pct":0.001},{"nav_date":"2017-05-11","nav":10.2179,"day_change_pct":0.0303},{"nav_date":"2017-05-09","nav":10.2148,"day_change_pct":0.0186},{"nav_date":"2017-05-08","nav":10.2129,"day_change_pct":0.0235},{"nav_date":"2017-05-05","nav":10.2105,"day_change_pct":0.0196},{"nav_date":"2017-05-04","nav":10.2085,"day_change_pct":0.0274},{"nav_date":"2017-05-03","nav":10.2057,"day_change_pct":0.0265},{"nav_date":"2017-05-02","nav":10.203,"day_change_pct":0.0755},{"nav_date":"2017-04-28","nav":10.1953,"day_change_pct":0.0216},{"nav_date":"2017-04-27","nav":10.1931,"day_change_pct":0.0206},{"nav_date":"2017-04-26","nav":10.191,"day_change_pct":-0.0118},{"nav_date":"2017-04-25","nav":10.1922,"day_change_pct":0.0196},{"nav_date":"2017-04-24","nav":10.1902,"day_change_pct":0.0796},{"nav_date":"2017-04-21","nav":10.1821,"day_change_pct":0.0383},{"nav_date":"2017-04-20","nav":10.1782,"day_change_pct":0.0472},{"nav_date":"2017-04-19","nav":10.1734,"day_change_pct":0.0177},{"nav_date":"2017-04-18","nav":10.1716,"day_change_pct":0.0334},{"nav_date":"2017-04-17","nav":10.1682,"day_change_pct":0.0768},{"nav_date":"2017-04-13","nav":10.1604,"day_change_pct":0.0345},{"nav_date":"2017-04-12","nav":10.1569,"day_change_pct":0.0552},{"nav_date":"2017-04-11","nav":10.1513,"day_change_pct":0.0039},{"nav_date":"2017-04-10","nav":10.1509,"day_change_pct":0.0818},{"nav_date":"2017-04-07","nav":10.1426,"day_change_pct":-0.0128},{"nav_date":"2017-04-06","nav":10.1439,"day_change_pct":0.0118},{"nav_date":"2017-04-05","nav":10.1427,"day_change_pct":0.002},{"nav_date":"2017-04-03","nav":10.1425,"day_change_pct":0.1086},{"nav_date":"2017-03-31","nav":10.1315,"day_change_pct":0.0652},{"nav_date":"2017-03-30","nav":10.1249,"day_change_pct":0.0326},{"nav_date":"2017-03-29","nav":10.1216,"day_change_pct":0.0267}],"total":752,"page":1,"page_size":250}