{"fund_details":{"scheme_code":134032,"scheme_name":"UTI FTIF Series XXI-VI (1145 Days) - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1CQ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-10","nav":10.0,"day_change_pct":-22.1166},{"nav_date":"2018-04-09","nav":12.8397,"day_change_pct":0.0545},{"nav_date":"2018-04-06","nav":12.8327,"day_change_pct":0.0195},{"nav_date":"2018-04-05","nav":12.8302,"day_change_pct":0.0187},{"nav_date":"2018-04-04","nav":12.8278,"day_change_pct":0.0218},{"nav_date":"2018-04-03","nav":12.825,"day_change_pct":0.1132},{"nav_date":"2018-03-28","nav":12.8105,"day_change_pct":0.0437},{"nav_date":"2018-03-27","nav":12.8049,"day_change_pct":0.0203},{"nav_date":"2018-03-26","nav":12.8023,"day_change_pct":0.0571},{"nav_date":"2018-03-23","nav":12.795,"day_change_pct":0.0164},{"nav_date":"2018-03-22","nav":12.7929,"day_change_pct":0.0188},{"nav_date":"2018-03-21","nav":12.7905,"day_change_pct":0.0188},{"nav_date":"2018-03-20","nav":12.7881,"day_change_pct":0.0196},{"nav_date":"2018-03-19","nav":12.7856,"day_change_pct":0.0548},{"nav_date":"2018-03-16","nav":12.7786,"day_change_pct":0.0235},{"nav_date":"2018-03-15","nav":12.7756,"day_change_pct":0.018},{"nav_date":"2018-03-14","nav":12.7733,"day_change_pct":0.018},{"nav_date":"2018-03-13","nav":12.771,"day_change_pct":0.018},{"nav_date":"2018-03-12","nav":12.7687,"day_change_pct":0.0556},{"nav_date":"2018-03-09","nav":12.7616,"day_change_pct":0.018},{"nav_date":"2018-03-08","nav":12.7593,"day_change_pct":0.018},{"nav_date":"2018-03-07","nav":12.757,"day_change_pct":0.018},{"nav_date":"2018-03-06","nav":12.7547,"day_change_pct":0.018},{"nav_date":"2018-03-05","nav":12.7524,"day_change_pct":0.0738},{"nav_date":"2018-03-01","nav":12.743,"day_change_pct":0.0181},{"nav_date":"2018-02-28","nav":12.7407,"day_change_pct":0.0196},{"nav_date":"2018-02-27","nav":12.7382,"day_change_pct":0.0181},{"nav_date":"2018-02-26","nav":12.7359,"day_change_pct":0.0542},{"nav_date":"2018-02-23","nav":12.729,"day_change_pct":0.0181},{"nav_date":"2018-02-22","nav":12.7267,"day_change_pct":0.0181},{"nav_date":"2018-02-21","nav":12.7244,"day_change_pct":0.0181},{"nav_date":"2018-02-20","nav":12.7221,"day_change_pct":0.07},{"nav_date":"2018-02-16","nav":12.7132,"day_change_pct":0.0181},{"nav_date":"2018-02-15","nav":12.7109,"day_change_pct":0.0181},{"nav_date":"2018-02-14","nav":12.7086,"day_change_pct":0.0362},{"nav_date":"2018-02-12","nav":12.704,"day_change_pct":0.0543},{"nav_date":"2018-02-09","nav":12.6971,"day_change_pct":0.0181},{"nav_date":"2018-02-08","nav":12.6948,"day_change_pct":0.0181},{"nav_date":"2018-02-07","nav":12.6925,"day_change_pct":0.0181},{"nav_date":"2018-02-06","nav":12.6902,"day_change_pct":0.0181},{"nav_date":"2018-02-05","nav":12.6879,"day_change_pct":0.0528},{"nav_date":"2018-02-02","nav":12.6812,"day_change_pct":0.0174},{"nav_date":"2018-02-01","nav":12.679,"day_change_pct":0.0158},{"nav_date":"2018-01-31","nav":12.677,"day_change_pct":0.0181},{"nav_date":"2018-01-30","nav":12.6747,"day_change_pct":0.0237},{"nav_date":"2018-01-29","nav":12.6717,"day_change_pct":0.0719},{"nav_date":"2018-01-25","nav":12.6626,"day_change_pct":0.0182},{"nav_date":"2018-01-24","nav":12.6603,"day_change_pct":0.0134},{"nav_date":"2018-01-23","nav":12.6586,"day_change_pct":0.0182},{"nav_date":"2018-01-22","nav":12.6563,"day_change_pct":0.053},{"nav_date":"2018-01-19","nav":12.6496,"day_change_pct":0.0142},{"nav_date":"2018-01-18","nav":12.6478,"day_change_pct":0.015},{"nav_date":"2018-01-17","nav":12.6459,"day_change_pct":0.019},{"nav_date":"2018-01-16","nav":12.6435,"day_change_pct":0.0127},{"nav_date":"2018-01-15","nav":12.6419,"day_change_pct":0.0483},{"nav_date":"2018-01-12","nav":12.6358,"day_change_pct":0.0166},{"nav_date":"2018-01-11","nav":12.6337,"day_change_pct":0.0},{"nav_date":"2018-01-10","nav":12.6337,"day_change_pct":0.0174},{"nav_date":"2018-01-09","nav":12.6315,"day_change_pct":0.0182},{"nav_date":"2018-01-08","nav":12.6292,"day_change_pct":0.0515},{"nav_date":"2018-01-05","nav":12.6227,"day_change_pct":0.019},{"nav_date":"2018-01-04","nav":12.6203,"day_change_pct":0.0103},{"nav_date":"2018-01-03","nav":12.619,"day_change_pct":0.0166},{"nav_date":"2018-01-02","nav":12.6169,"day_change_pct":0.0238},{"nav_date":"2018-01-01","nav":12.6139,"day_change_pct":0.0603},{"nav_date":"2017-12-29","nav":12.6063,"day_change_pct":0.027},{"nav_date":"2017-12-28","nav":12.6029,"day_change_pct":0.0206},{"nav_date":"2017-12-27","nav":12.6003,"day_change_pct":0.0143},{"nav_date":"2017-12-26","nav":12.5985,"day_change_pct":0.0675},{"nav_date":"2017-12-22","nav":12.59,"day_change_pct":0.0127},{"nav_date":"2017-12-21","nav":12.5884,"day_change_pct":0.0048},{"nav_date":"2017-12-20","nav":12.5878,"day_change_pct":0.0024},{"nav_date":"2017-12-19","nav":12.5875,"day_change_pct":0.0151},{"nav_date":"2017-12-18","nav":12.5856,"day_change_pct":0.0477},{"nav_date":"2017-12-15","nav":12.5796,"day_change_pct":0.0167},{"nav_date":"2017-12-14","nav":12.5775,"day_change_pct":0.0183},{"nav_date":"2017-12-13","nav":12.5752,"day_change_pct":0.0215},{"nav_date":"2017-12-12","nav":12.5725,"day_change_pct":0.0143},{"nav_date":"2017-12-11","nav":12.5707,"day_change_pct":0.0509},{"nav_date":"2017-12-08","nav":12.5643,"day_change_pct":0.0175},{"nav_date":"2017-12-07","nav":12.5621,"day_change_pct":0.0127},{"nav_date":"2017-12-06","nav":12.5605,"day_change_pct":0.0175},{"nav_date":"2017-12-05","nav":12.5583,"day_change_pct":0.0143},{"nav_date":"2017-12-04","nav":12.5565,"day_change_pct":0.0638},{"nav_date":"2017-11-30","nav":12.5485,"day_change_pct":0.0135},{"nav_date":"2017-11-29","nav":12.5468,"day_change_pct":0.0167},{"nav_date":"2017-11-28","nav":12.5447,"day_change_pct":0.0144},{"nav_date":"2017-11-27","nav":12.5429,"day_change_pct":0.0526},{"nav_date":"2017-11-24","nav":12.5363,"day_change_pct":0.0176},{"nav_date":"2017-11-23","nav":12.5341,"day_change_pct":0.0176},{"nav_date":"2017-11-22","nav":12.5319,"day_change_pct":0.02},{"nav_date":"2017-11-21","nav":12.5294,"day_change_pct":0.02},{"nav_date":"2017-11-20","nav":12.5269,"day_change_pct":0.0527},{"nav_date":"2017-11-17","nav":12.5203,"day_change_pct":0.0168},{"nav_date":"2017-11-16","nav":12.5182,"day_change_pct":0.0152},{"nav_date":"2017-11-15","nav":12.5163,"day_change_pct":0.0176},{"nav_date":"2017-11-14","nav":12.5141,"day_change_pct":0.012},{"nav_date":"2017-11-13","nav":12.5126,"day_change_pct":0.0512},{"nav_date":"2017-11-10","nav":12.5062,"day_change_pct":0.0168},{"nav_date":"2017-11-09","nav":12.5041,"day_change_pct":0.0272},{"nav_date":"2017-11-08","nav":12.5007,"day_change_pct":0.0176},{"nav_date":"2017-11-07","nav":12.4985,"day_change_pct":0.0152},{"nav_date":"2017-11-06","nav":12.4966,"day_change_pct":0.0512},{"nav_date":"2017-11-03","nav":12.4902,"day_change_pct":0.0176},{"nav_date":"2017-11-02","nav":12.488,"day_change_pct":0.0168},{"nav_date":"2017-11-01","nav":12.4859,"day_change_pct":0.0168},{"nav_date":"2017-10-31","nav":12.4838,"day_change_pct":0.0104},{"nav_date":"2017-10-30","nav":12.4825,"day_change_pct":0.0505},{"nav_date":"2017-10-27","nav":12.4762,"day_change_pct":0.02},{"nav_date":"2017-10-26","nav":12.4737,"day_change_pct":0.0176},{"nav_date":"2017-10-25","nav":12.4715,"day_change_pct":0.0168},{"nav_date":"2017-10-24","nav":12.4694,"day_change_pct":0.0136},{"nav_date":"2017-10-23","nav":12.4677,"day_change_pct":0.0811},{"nav_date":"2017-10-18","nav":12.4576,"day_change_pct":0.0169},{"nav_date":"2017-10-17","nav":12.4555,"day_change_pct":0.0177},{"nav_date":"2017-10-16","nav":12.4533,"day_change_pct":0.0506},{"nav_date":"2017-10-13","nav":12.447,"day_change_pct":0.0201},{"nav_date":"2017-10-12","nav":12.4445,"day_change_pct":0.0169},{"nav_date":"2017-10-11","nav":12.4424,"day_change_pct":0.0241},{"nav_date":"2017-10-10","nav":12.4394,"day_change_pct":0.0249},{"nav_date":"2017-10-09","nav":12.4363,"day_change_pct":0.0491},{"nav_date":"2017-10-06","nav":12.4302,"day_change_pct":0.0209},{"nav_date":"2017-10-05","nav":12.4276,"day_change_pct":0.0153},{"nav_date":"2017-10-04","nav":12.4257,"day_change_pct":0.0233},{"nav_date":"2017-10-03","nav":12.4228,"day_change_pct":0.0765},{"nav_date":"2017-09-29","nav":12.4133,"day_change_pct":0.0153},{"nav_date":"2017-09-28","nav":12.4114,"day_change_pct":0.0137},{"nav_date":"2017-09-27","nav":12.4097,"day_change_pct":0.0153},{"nav_date":"2017-09-26","nav":12.4078,"day_change_pct":0.0193},{"nav_date":"2017-09-25","nav":12.4054,"day_change_pct":0.0508},{"nav_date":"2017-09-22","nav":12.3991,"day_change_pct":-0.0065},{"nav_date":"2017-09-21","nav":12.3999,"day_change_pct":-0.004},{"nav_date":"2017-09-20","nav":12.4004,"day_change_pct":0.0161},{"nav_date":"2017-09-19","nav":12.3984,"day_change_pct":0.0169},{"nav_date":"2017-09-18","nav":12.3963,"day_change_pct":0.0476},{"nav_date":"2017-09-15","nav":12.3904,"day_change_pct":0.0161},{"nav_date":"2017-09-14","nav":12.3884,"day_change_pct":0.0161},{"nav_date":"2017-09-13","nav":12.3864,"day_change_pct":0.0145},{"nav_date":"2017-09-12","nav":12.3846,"day_change_pct":0.0186},{"nav_date":"2017-09-11","nav":12.3823,"day_change_pct":0.0533},{"nav_date":"2017-09-08","nav":12.3757,"day_change_pct":0.0251},{"nav_date":"2017-09-07","nav":12.3726,"day_change_pct":0.017},{"nav_date":"2017-09-06","nav":12.3705,"day_change_pct":0.017},{"nav_date":"2017-09-05","nav":12.3684,"day_change_pct":0.0194},{"nav_date":"2017-09-04","nav":12.366,"day_change_pct":0.0502},{"nav_date":"2017-09-01","nav":12.3598,"day_change_pct":0.0129},{"nav_date":"2017-08-31","nav":12.3582,"day_change_pct":0.0186},{"nav_date":"2017-08-30","nav":12.3559,"day_change_pct":0.0081},{"nav_date":"2017-08-29","nav":12.3549,"day_change_pct":0.0259},{"nav_date":"2017-08-28","nav":12.3517,"day_change_pct":0.0672},{"nav_date":"2017-08-24","nav":12.3434,"day_change_pct":0.017},{"nav_date":"2017-08-23","nav":12.3413,"day_change_pct":0.0162},{"nav_date":"2017-08-22","nav":12.3393,"day_change_pct":0.0162},{"nav_date":"2017-08-21","nav":12.3373,"day_change_pct":0.06},{"nav_date":"2017-08-18","nav":12.3299,"day_change_pct":0.0308},{"nav_date":"2017-08-16","nav":12.3261,"day_change_pct":0.0341},{"nav_date":"2017-08-14","nav":12.3219,"day_change_pct":0.0503},{"nav_date":"2017-08-11","nav":12.3157,"day_change_pct":0.0162},{"nav_date":"2017-08-10","nav":12.3137,"day_change_pct":0.0203},{"nav_date":"2017-08-09","nav":12.3112,"day_change_pct":0.0106},{"nav_date":"2017-08-08","nav":12.3099,"day_change_pct":0.0179},{"nav_date":"2017-08-07","nav":12.3077,"day_change_pct":0.0528},{"nav_date":"2017-08-04","nav":12.3012,"day_change_pct":0.0252},{"nav_date":"2017-08-03","nav":12.2981,"day_change_pct":0.022},{"nav_date":"2017-08-02","nav":12.2954,"day_change_pct":0.0195},{"nav_date":"2017-08-01","nav":12.293,"day_change_pct":0.0171},{"nav_date":"2017-07-31","nav":12.2909,"day_change_pct":0.0651},{"nav_date":"2017-07-28","nav":12.2829,"day_change_pct":0.0342},{"nav_date":"2017-07-27","nav":12.2787,"day_change_pct":0.0114},{"nav_date":"2017-07-26","nav":12.2773,"day_change_pct":0.0138},{"nav_date":"2017-07-25","nav":12.2756,"day_change_pct":0.0196},{"nav_date":"2017-07-24","nav":12.2732,"day_change_pct":0.0546},{"nav_date":"2017-07-21","nav":12.2665,"day_change_pct":0.0277},{"nav_date":"2017-07-20","nav":12.2631,"day_change_pct":0.0196},{"nav_date":"2017-07-19","nav":12.2607,"day_change_pct":0.031},{"nav_date":"2017-07-18","nav":12.2569,"day_change_pct":0.0375},{"nav_date":"2017-07-17","nav":12.2523,"day_change_pct":0.0662},{"nav_date":"2017-07-14","nav":12.2442,"day_change_pct":0.018},{"nav_date":"2017-07-13","nav":12.242,"day_change_pct":0.0327},{"nav_date":"2017-07-12","nav":12.238,"day_change_pct":0.027},{"nav_date":"2017-07-11","nav":12.2347,"day_change_pct":0.0237},{"nav_date":"2017-07-10","nav":12.2318,"day_change_pct":0.0941},{"nav_date":"2017-07-07","nav":12.2203,"day_change_pct":0.0205},{"nav_date":"2017-07-06","nav":12.2178,"day_change_pct":0.0344},{"nav_date":"2017-07-05","nav":12.2136,"day_change_pct":0.027},{"nav_date":"2017-07-04","nav":12.2103,"day_change_pct":0.0197},{"nav_date":"2017-07-03","nav":12.2079,"day_change_pct":0.0106},{"nav_date":"2017-06-30","nav":12.2066,"day_change_pct":0.0156},{"nav_date":"2017-06-29","nav":12.2047,"day_change_pct":0.0156},{"nav_date":"2017-06-28","nav":12.2028,"day_change_pct":0.0107},{"nav_date":"2017-06-27","nav":12.2015,"day_change_pct":0.0689},{"nav_date":"2017-06-23","nav":12.1931,"day_change_pct":0.0164},{"nav_date":"2017-06-22","nav":12.1911,"day_change_pct":0.0172},{"nav_date":"2017-06-21","nav":12.189,"day_change_pct":0.0197},{"nav_date":"2017-06-20","nav":12.1866,"day_change_pct":0.0205},{"nav_date":"2017-06-19","nav":12.1841,"day_change_pct":0.0517},{"nav_date":"2017-06-16","nav":12.1778,"day_change_pct":0.0222},{"nav_date":"2017-06-15","nav":12.1751,"day_change_pct":0.0263},{"nav_date":"2017-06-14","nav":12.1719,"day_change_pct":0.0288},{"nav_date":"2017-06-13","nav":12.1684,"day_change_pct":0.0255},{"nav_date":"2017-06-12","nav":12.1653,"day_change_pct":0.0568},{"nav_date":"2017-06-09","nav":12.1584,"day_change_pct":0.0197},{"nav_date":"2017-06-08","nav":12.156,"day_change_pct":0.0453},{"nav_date":"2017-06-07","nav":12.1505,"day_change_pct":0.0214},{"nav_date":"2017-06-06","nav":12.1479,"day_change_pct":0.0173},{"nav_date":"2017-06-05","nav":12.1458,"day_change_pct":0.0527},{"nav_date":"2017-06-02","nav":12.1394,"day_change_pct":0.0239},{"nav_date":"2017-06-01","nav":12.1365,"day_change_pct":0.0363},{"nav_date":"2017-05-31","nav":12.1321,"day_change_pct":0.0256},{"nav_date":"2017-05-30","nav":12.129,"day_change_pct":0.0313},{"nav_date":"2017-05-29","nav":12.1252,"day_change_pct":0.0536},{"nav_date":"2017-05-26","nav":12.1187,"day_change_pct":0.0165},{"nav_date":"2017-05-25","nav":12.1167,"day_change_pct":0.0206},{"nav_date":"2017-05-24","nav":12.1142,"day_change_pct":0.0347},{"nav_date":"2017-05-23","nav":12.11,"day_change_pct":0.0314},{"nav_date":"2017-05-22","nav":12.1062,"day_change_pct":0.0545},{"nav_date":"2017-05-19","nav":12.0996,"day_change_pct":0.0174},{"nav_date":"2017-05-18","nav":12.0975,"day_change_pct":0.0182},{"nav_date":"2017-05-17","nav":12.0953,"day_change_pct":0.0157},{"nav_date":"2017-05-16","nav":12.0934,"day_change_pct":0.0182},{"nav_date":"2017-05-15","nav":12.0912,"day_change_pct":0.0596},{"nav_date":"2017-05-12","nav":12.084,"day_change_pct":-0.0008},{"nav_date":"2017-05-11","nav":12.0841,"day_change_pct":0.0273},{"nav_date":"2017-05-09","nav":12.0808,"day_change_pct":0.0174},{"nav_date":"2017-05-08","nav":12.0787,"day_change_pct":0.0199},{"nav_date":"2017-05-05","nav":12.0763,"day_change_pct":0.0182},{"nav_date":"2017-05-04","nav":12.0741,"day_change_pct":0.0265},{"nav_date":"2017-05-03","nav":12.0709,"day_change_pct":0.0249},{"nav_date":"2017-05-02","nav":12.0679,"day_change_pct":0.0697},{"nav_date":"2017-04-28","nav":12.0595,"day_change_pct":0.0199},{"nav_date":"2017-04-27","nav":12.0571,"day_change_pct":0.0191},{"nav_date":"2017-04-26","nav":12.0548,"day_change_pct":-0.0124},{"nav_date":"2017-04-25","nav":12.0563,"day_change_pct":0.0174},{"nav_date":"2017-04-24","nav":12.0542,"day_change_pct":0.0755},{"nav_date":"2017-04-21","nav":12.0451,"day_change_pct":0.0382},{"nav_date":"2017-04-20","nav":12.0405,"day_change_pct":0.0449},{"nav_date":"2017-04-19","nav":12.0351,"day_change_pct":0.0166},{"nav_date":"2017-04-18","nav":12.0331,"day_change_pct":0.0324},{"nav_date":"2017-04-17","nav":12.0292,"day_change_pct":0.0715},{"nav_date":"2017-04-13","nav":12.0206,"day_change_pct":0.0325},{"nav_date":"2017-04-12","nav":12.0167,"day_change_pct":0.0533},{"nav_date":"2017-04-11","nav":12.0103,"day_change_pct":0.0033},{"nav_date":"2017-04-10","nav":12.0099,"day_change_pct":0.0767},{"nav_date":"2017-04-07","nav":12.0007,"day_change_pct":-0.0142},{"nav_date":"2017-04-06","nav":12.0024,"day_change_pct":0.0108},{"nav_date":"2017-04-05","nav":12.0011,"day_change_pct":0.0},{"nav_date":"2017-04-03","nav":12.0011,"day_change_pct":0.1034},{"nav_date":"2017-03-31","nav":11.9887,"day_change_pct":0.0643},{"nav_date":"2017-03-30","nav":11.981,"day_change_pct":0.0317},{"nav_date":"2017-03-29","nav":11.9772,"day_change_pct":0.0234}],"total":752,"page":1,"page_size":250}