{"fund_details":{"scheme_code":134031,"scheme_name":"UTI FTIF Series XXI-VI (1145 Days) - Maturity Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1CT1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-10","nav":10.0,"day_change_pct":-23.3758},{"nav_date":"2018-04-09","nav":13.0507,"day_change_pct":0.059},{"nav_date":"2018-04-06","nav":13.043,"day_change_pct":0.0207},{"nav_date":"2018-04-05","nav":13.0403,"day_change_pct":0.0207},{"nav_date":"2018-04-04","nav":13.0376,"day_change_pct":0.023},{"nav_date":"2018-04-03","nav":13.0346,"day_change_pct":0.1214},{"nav_date":"2018-03-28","nav":13.0188,"day_change_pct":0.0453},{"nav_date":"2018-03-27","nav":13.0129,"day_change_pct":0.0215},{"nav_date":"2018-03-26","nav":13.0101,"day_change_pct":0.0615},{"nav_date":"2018-03-23","nav":13.0021,"day_change_pct":0.0177},{"nav_date":"2018-03-22","nav":12.9998,"day_change_pct":0.02},{"nav_date":"2018-03-21","nav":12.9972,"day_change_pct":0.0208},{"nav_date":"2018-03-20","nav":12.9945,"day_change_pct":0.0208},{"nav_date":"2018-03-19","nav":12.9918,"day_change_pct":0.0585},{"nav_date":"2018-03-16","nav":12.9842,"day_change_pct":0.0254},{"nav_date":"2018-03-15","nav":12.9809,"day_change_pct":0.0193},{"nav_date":"2018-03-14","nav":12.9784,"day_change_pct":0.02},{"nav_date":"2018-03-13","nav":12.9758,"day_change_pct":0.0193},{"nav_date":"2018-03-12","nav":12.9733,"day_change_pct":0.0594},{"nav_date":"2018-03-09","nav":12.9656,"day_change_pct":0.0201},{"nav_date":"2018-03-08","nav":12.963,"day_change_pct":0.0193},{"nav_date":"2018-03-07","nav":12.9605,"day_change_pct":0.0193},{"nav_date":"2018-03-06","nav":12.958,"day_change_pct":0.0201},{"nav_date":"2018-03-05","nav":12.9554,"day_change_pct":0.0788},{"nav_date":"2018-03-01","nav":12.9452,"day_change_pct":0.0193},{"nav_date":"2018-02-28","nav":12.9427,"day_change_pct":0.0209},{"nav_date":"2018-02-27","nav":12.94,"day_change_pct":0.0201},{"nav_date":"2018-02-26","nav":12.9374,"day_change_pct":0.058},{"nav_date":"2018-02-23","nav":12.9299,"day_change_pct":0.0201},{"nav_date":"2018-02-22","nav":12.9273,"day_change_pct":0.0193},{"nav_date":"2018-02-21","nav":12.9248,"day_change_pct":0.0201},{"nav_date":"2018-02-20","nav":12.9222,"day_change_pct":0.0751},{"nav_date":"2018-02-16","nav":12.9125,"day_change_pct":0.0194},{"nav_date":"2018-02-15","nav":12.91,"day_change_pct":0.0194},{"nav_date":"2018-02-14","nav":12.9075,"day_change_pct":0.0388},{"nav_date":"2018-02-12","nav":12.9025,"day_change_pct":0.0589},{"nav_date":"2018-02-09","nav":12.8949,"day_change_pct":0.0194},{"nav_date":"2018-02-08","nav":12.8924,"day_change_pct":0.0194},{"nav_date":"2018-02-07","nav":12.8899,"day_change_pct":0.0202},{"nav_date":"2018-02-06","nav":12.8873,"day_change_pct":0.0186},{"nav_date":"2018-02-05","nav":12.8849,"day_change_pct":0.0582},{"nav_date":"2018-02-02","nav":12.8774,"day_change_pct":0.0179},{"nav_date":"2018-02-01","nav":12.8751,"day_change_pct":0.0179},{"nav_date":"2018-01-31","nav":12.8728,"day_change_pct":0.0194},{"nav_date":"2018-01-30","nav":12.8703,"day_change_pct":0.0256},{"nav_date":"2018-01-29","nav":12.867,"day_change_pct":0.077},{"nav_date":"2018-01-25","nav":12.8571,"day_change_pct":0.0194},{"nav_date":"2018-01-24","nav":12.8546,"day_change_pct":0.0156},{"nav_date":"2018-01-23","nav":12.8526,"day_change_pct":0.0195},{"nav_date":"2018-01-22","nav":12.8501,"day_change_pct":0.0568},{"nav_date":"2018-01-19","nav":12.8428,"day_change_pct":0.0164},{"nav_date":"2018-01-18","nav":12.8407,"day_change_pct":0.0164},{"nav_date":"2018-01-17","nav":12.8386,"day_change_pct":0.021},{"nav_date":"2018-01-16","nav":12.8359,"day_change_pct":0.0148},{"nav_date":"2018-01-15","nav":12.834,"day_change_pct":0.0522},{"nav_date":"2018-01-12","nav":12.8273,"day_change_pct":0.0179},{"nav_date":"2018-01-11","nav":12.825,"day_change_pct":0.0023},{"nav_date":"2018-01-10","nav":12.8247,"day_change_pct":0.0187},{"nav_date":"2018-01-09","nav":12.8223,"day_change_pct":0.0203},{"nav_date":"2018-01-08","nav":12.8197,"day_change_pct":0.0562},{"nav_date":"2018-01-05","nav":12.8125,"day_change_pct":0.0203},{"nav_date":"2018-01-04","nav":12.8099,"day_change_pct":0.0117},{"nav_date":"2018-01-03","nav":12.8084,"day_change_pct":0.0187},{"nav_date":"2018-01-02","nav":12.806,"day_change_pct":0.025},{"nav_date":"2018-01-01","nav":12.8028,"day_change_pct":0.0649},{"nav_date":"2017-12-29","nav":12.7945,"day_change_pct":0.0281},{"nav_date":"2017-12-28","nav":12.7909,"day_change_pct":0.0227},{"nav_date":"2017-12-27","nav":12.788,"day_change_pct":0.0156},{"nav_date":"2017-12-26","nav":12.786,"day_change_pct":0.0728},{"nav_date":"2017-12-22","nav":12.7767,"day_change_pct":0.0157},{"nav_date":"2017-12-21","nav":12.7747,"day_change_pct":0.0055},{"nav_date":"2017-12-20","nav":12.774,"day_change_pct":0.0047},{"nav_date":"2017-12-19","nav":12.7734,"day_change_pct":0.0157},{"nav_date":"2017-12-18","nav":12.7714,"day_change_pct":0.0525},{"nav_date":"2017-12-15","nav":12.7647,"day_change_pct":0.018},{"nav_date":"2017-12-14","nav":12.7624,"day_change_pct":0.0204},{"nav_date":"2017-12-13","nav":12.7598,"day_change_pct":0.0227},{"nav_date":"2017-12-12","nav":12.7569,"day_change_pct":0.0165},{"nav_date":"2017-12-11","nav":12.7548,"day_change_pct":0.0549},{"nav_date":"2017-12-08","nav":12.7478,"day_change_pct":0.0196},{"nav_date":"2017-12-07","nav":12.7453,"day_change_pct":0.0141},{"nav_date":"2017-12-06","nav":12.7435,"day_change_pct":0.0196},{"nav_date":"2017-12-05","nav":12.741,"day_change_pct":0.0157},{"nav_date":"2017-12-04","nav":12.739,"day_change_pct":0.0691},{"nav_date":"2017-11-30","nav":12.7302,"day_change_pct":0.0157},{"nav_date":"2017-11-29","nav":12.7282,"day_change_pct":0.0181},{"nav_date":"2017-11-28","nav":12.7259,"day_change_pct":0.0165},{"nav_date":"2017-11-27","nav":12.7238,"day_change_pct":0.0566},{"nav_date":"2017-11-24","nav":12.7166,"day_change_pct":0.0189},{"nav_date":"2017-11-23","nav":12.7142,"day_change_pct":0.0197},{"nav_date":"2017-11-22","nav":12.7117,"day_change_pct":0.022},{"nav_date":"2017-11-21","nav":12.7089,"day_change_pct":0.022},{"nav_date":"2017-11-20","nav":12.7061,"day_change_pct":0.0559},{"nav_date":"2017-11-17","nav":12.699,"day_change_pct":0.0189},{"nav_date":"2017-11-16","nav":12.6966,"day_change_pct":0.0165},{"nav_date":"2017-11-15","nav":12.6945,"day_change_pct":0.0189},{"nav_date":"2017-11-14","nav":12.6921,"day_change_pct":0.0134},{"nav_date":"2017-11-13","nav":12.6904,"day_change_pct":0.056},{"nav_date":"2017-11-10","nav":12.6833,"day_change_pct":0.0181},{"nav_date":"2017-11-09","nav":12.681,"day_change_pct":0.0292},{"nav_date":"2017-11-08","nav":12.6773,"day_change_pct":0.0189},{"nav_date":"2017-11-07","nav":12.6749,"day_change_pct":0.0174},{"nav_date":"2017-11-06","nav":12.6727,"day_change_pct":0.0545},{"nav_date":"2017-11-03","nav":12.6658,"day_change_pct":0.0197},{"nav_date":"2017-11-02","nav":12.6633,"day_change_pct":0.0182},{"nav_date":"2017-11-01","nav":12.661,"day_change_pct":0.0182},{"nav_date":"2017-10-31","nav":12.6587,"day_change_pct":0.0126},{"nav_date":"2017-10-30","nav":12.6571,"day_change_pct":0.0545},{"nav_date":"2017-10-27","nav":12.6502,"day_change_pct":0.0213},{"nav_date":"2017-10-26","nav":12.6475,"day_change_pct":0.019},{"nav_date":"2017-10-25","nav":12.6451,"day_change_pct":0.019},{"nav_date":"2017-10-24","nav":12.6427,"day_change_pct":0.015},{"nav_date":"2017-10-23","nav":12.6408,"day_change_pct":0.0879},{"nav_date":"2017-10-18","nav":12.6297,"day_change_pct":0.019},{"nav_date":"2017-10-17","nav":12.6273,"day_change_pct":0.019},{"nav_date":"2017-10-16","nav":12.6249,"day_change_pct":0.0547},{"nav_date":"2017-10-13","nav":12.618,"day_change_pct":0.0222},{"nav_date":"2017-10-12","nav":12.6152,"day_change_pct":0.0182},{"nav_date":"2017-10-11","nav":12.6129,"day_change_pct":0.0254},{"nav_date":"2017-10-10","nav":12.6097,"day_change_pct":0.027},{"nav_date":"2017-10-09","nav":12.6063,"day_change_pct":0.0532},{"nav_date":"2017-10-06","nav":12.5996,"day_change_pct":0.0222},{"nav_date":"2017-10-05","nav":12.5968,"day_change_pct":0.0175},{"nav_date":"2017-10-04","nav":12.5946,"day_change_pct":0.0246},{"nav_date":"2017-10-03","nav":12.5915,"day_change_pct":0.0827},{"nav_date":"2017-09-29","nav":12.5811,"day_change_pct":0.0167},{"nav_date":"2017-09-28","nav":12.579,"day_change_pct":0.0159},{"nav_date":"2017-09-27","nav":12.577,"day_change_pct":0.0167},{"nav_date":"2017-09-26","nav":12.5749,"day_change_pct":0.0207},{"nav_date":"2017-09-25","nav":12.5723,"day_change_pct":0.0557},{"nav_date":"2017-09-22","nav":12.5653,"day_change_pct":-0.0048},{"nav_date":"2017-09-21","nav":12.5659,"day_change_pct":-0.0032},{"nav_date":"2017-09-20","nav":12.5663,"day_change_pct":0.0183},{"nav_date":"2017-09-19","nav":12.564,"day_change_pct":0.0183},{"nav_date":"2017-09-18","nav":12.5617,"day_change_pct":0.0518},{"nav_date":"2017-09-15","nav":12.5552,"day_change_pct":0.0183},{"nav_date":"2017-09-14","nav":12.5529,"day_change_pct":0.0175},{"nav_date":"2017-09-13","nav":12.5507,"day_change_pct":0.0159},{"nav_date":"2017-09-12","nav":12.5487,"day_change_pct":0.0199},{"nav_date":"2017-09-11","nav":12.5462,"day_change_pct":0.0582},{"nav_date":"2017-09-08","nav":12.5389,"day_change_pct":0.0271},{"nav_date":"2017-09-07","nav":12.5355,"day_change_pct":0.0184},{"nav_date":"2017-09-06","nav":12.5332,"day_change_pct":0.0184},{"nav_date":"2017-09-05","nav":12.5309,"day_change_pct":0.0208},{"nav_date":"2017-09-04","nav":12.5283,"day_change_pct":0.0543},{"nav_date":"2017-09-01","nav":12.5215,"day_change_pct":0.0144},{"nav_date":"2017-08-31","nav":12.5197,"day_change_pct":0.02},{"nav_date":"2017-08-30","nav":12.5172,"day_change_pct":0.0104},{"nav_date":"2017-08-29","nav":12.5159,"day_change_pct":0.0272},{"nav_date":"2017-08-28","nav":12.5125,"day_change_pct":0.0728},{"nav_date":"2017-08-24","nav":12.5034,"day_change_pct":0.0184},{"nav_date":"2017-08-23","nav":12.5011,"day_change_pct":0.0184},{"nav_date":"2017-08-22","nav":12.4988,"day_change_pct":0.0176},{"nav_date":"2017-08-21","nav":12.4966,"day_change_pct":0.0641},{"nav_date":"2017-08-18","nav":12.4886,"day_change_pct":0.0336},{"nav_date":"2017-08-16","nav":12.4844,"day_change_pct":0.0361},{"nav_date":"2017-08-14","nav":12.4799,"day_change_pct":0.0553},{"nav_date":"2017-08-11","nav":12.473,"day_change_pct":0.0176},{"nav_date":"2017-08-10","nav":12.4708,"day_change_pct":0.0217},{"nav_date":"2017-08-09","nav":12.4681,"day_change_pct":0.0128},{"nav_date":"2017-08-08","nav":12.4665,"day_change_pct":0.0193},{"nav_date":"2017-08-07","nav":12.4641,"day_change_pct":0.057},{"nav_date":"2017-08-04","nav":12.457,"day_change_pct":0.0265},{"nav_date":"2017-08-03","nav":12.4537,"day_change_pct":0.0241},{"nav_date":"2017-08-02","nav":12.4507,"day_change_pct":0.0209},{"nav_date":"2017-08-01","nav":12.4481,"day_change_pct":0.0193},{"nav_date":"2017-07-31","nav":12.4457,"day_change_pct":0.0691},{"nav_date":"2017-07-28","nav":12.4371,"day_change_pct":0.0354},{"nav_date":"2017-07-27","nav":12.4327,"day_change_pct":0.0137},{"nav_date":"2017-07-26","nav":12.431,"day_change_pct":0.0153},{"nav_date":"2017-07-25","nav":12.4291,"day_change_pct":0.0209},{"nav_date":"2017-07-24","nav":12.4265,"day_change_pct":0.0588},{"nav_date":"2017-07-21","nav":12.4192,"day_change_pct":0.0298},{"nav_date":"2017-07-20","nav":12.4155,"day_change_pct":0.0218},{"nav_date":"2017-07-19","nav":12.4128,"day_change_pct":0.033},{"nav_date":"2017-07-18","nav":12.4087,"day_change_pct":0.0387},{"nav_date":"2017-07-17","nav":12.4039,"day_change_pct":0.0702},{"nav_date":"2017-07-14","nav":12.3952,"day_change_pct":0.0194},{"nav_date":"2017-07-13","nav":12.3928,"day_change_pct":0.0339},{"nav_date":"2017-07-12","nav":12.3886,"day_change_pct":0.0283},{"nav_date":"2017-07-11","nav":12.3851,"day_change_pct":0.025},{"nav_date":"2017-07-10","nav":12.382,"day_change_pct":0.0986},{"nav_date":"2017-07-07","nav":12.3698,"day_change_pct":0.0218},{"nav_date":"2017-07-06","nav":12.3671,"day_change_pct":0.0356},{"nav_date":"2017-07-05","nav":12.3627,"day_change_pct":0.0283},{"nav_date":"2017-07-04","nav":12.3592,"day_change_pct":0.021},{"nav_date":"2017-07-03","nav":12.3566,"day_change_pct":0.0154},{"nav_date":"2017-06-30","nav":12.3547,"day_change_pct":0.017},{"nav_date":"2017-06-29","nav":12.3526,"day_change_pct":0.0162},{"nav_date":"2017-06-28","nav":12.3506,"day_change_pct":0.013},{"nav_date":"2017-06-27","nav":12.349,"day_change_pct":0.0737},{"nav_date":"2017-06-23","nav":12.3399,"day_change_pct":0.0186},{"nav_date":"2017-06-22","nav":12.3376,"day_change_pct":0.0186},{"nav_date":"2017-06-21","nav":12.3353,"day_change_pct":0.0211},{"nav_date":"2017-06-20","nav":12.3327,"day_change_pct":0.0227},{"nav_date":"2017-06-19","nav":12.3299,"day_change_pct":0.0552},{"nav_date":"2017-06-16","nav":12.3231,"day_change_pct":0.0235},{"nav_date":"2017-06-15","nav":12.3202,"day_change_pct":0.0276},{"nav_date":"2017-06-14","nav":12.3168,"day_change_pct":0.03},{"nav_date":"2017-06-13","nav":12.3131,"day_change_pct":0.0276},{"nav_date":"2017-06-12","nav":12.3097,"day_change_pct":0.061},{"nav_date":"2017-06-09","nav":12.3022,"day_change_pct":0.0211},{"nav_date":"2017-06-08","nav":12.2996,"day_change_pct":0.0472},{"nav_date":"2017-06-07","nav":12.2938,"day_change_pct":0.0228},{"nav_date":"2017-06-06","nav":12.291,"day_change_pct":0.0187},{"nav_date":"2017-06-05","nav":12.2887,"day_change_pct":0.0562},{"nav_date":"2017-06-02","nav":12.2818,"day_change_pct":0.0261},{"nav_date":"2017-06-01","nav":12.2786,"day_change_pct":0.0375},{"nav_date":"2017-05-31","nav":12.274,"day_change_pct":0.0269},{"nav_date":"2017-05-30","nav":12.2707,"day_change_pct":0.0326},{"nav_date":"2017-05-29","nav":12.2667,"day_change_pct":0.0579},{"nav_date":"2017-05-26","nav":12.2596,"day_change_pct":0.0179},{"nav_date":"2017-05-25","nav":12.2574,"day_change_pct":0.0228},{"nav_date":"2017-05-24","nav":12.2546,"day_change_pct":0.0359},{"nav_date":"2017-05-23","nav":12.2502,"day_change_pct":0.0327},{"nav_date":"2017-05-22","nav":12.2462,"day_change_pct":0.0588},{"nav_date":"2017-05-19","nav":12.239,"day_change_pct":0.0188},{"nav_date":"2017-05-18","nav":12.2367,"day_change_pct":0.0188},{"nav_date":"2017-05-17","nav":12.2344,"day_change_pct":0.0172},{"nav_date":"2017-05-16","nav":12.2323,"day_change_pct":0.0196},{"nav_date":"2017-05-15","nav":12.2299,"day_change_pct":0.0638},{"nav_date":"2017-05-12","nav":12.2221,"day_change_pct":0.0008},{"nav_date":"2017-05-11","nav":12.222,"day_change_pct":0.0303},{"nav_date":"2017-05-09","nav":12.2183,"day_change_pct":0.0188},{"nav_date":"2017-05-08","nav":12.216,"day_change_pct":0.0246},{"nav_date":"2017-05-05","nav":12.213,"day_change_pct":0.0188},{"nav_date":"2017-05-04","nav":12.2107,"day_change_pct":0.0279},{"nav_date":"2017-05-03","nav":12.2073,"day_change_pct":0.0262},{"nav_date":"2017-05-02","nav":12.2041,"day_change_pct":0.0754},{"nav_date":"2017-04-28","nav":12.1949,"day_change_pct":0.0213},{"nav_date":"2017-04-27","nav":12.1923,"day_change_pct":0.0205},{"nav_date":"2017-04-26","nav":12.1898,"day_change_pct":-0.0107},{"nav_date":"2017-04-25","nav":12.1911,"day_change_pct":0.0189},{"nav_date":"2017-04-24","nav":12.1888,"day_change_pct":0.0796},{"nav_date":"2017-04-21","nav":12.1791,"day_change_pct":0.0394},{"nav_date":"2017-04-20","nav":12.1743,"day_change_pct":0.046},{"nav_date":"2017-04-19","nav":12.1687,"day_change_pct":0.0181},{"nav_date":"2017-04-18","nav":12.1665,"day_change_pct":0.0337},{"nav_date":"2017-04-17","nav":12.1624,"day_change_pct":0.0773},{"nav_date":"2017-04-13","nav":12.153,"day_change_pct":0.0346},{"nav_date":"2017-04-12","nav":12.1488,"day_change_pct":0.0544},{"nav_date":"2017-04-11","nav":12.1422,"day_change_pct":0.0049},{"nav_date":"2017-04-10","nav":12.1416,"day_change_pct":0.0808},{"nav_date":"2017-04-07","nav":12.1318,"day_change_pct":-0.0124},{"nav_date":"2017-04-06","nav":12.1333,"day_change_pct":0.0124},{"nav_date":"2017-04-05","nav":12.1318,"day_change_pct":0.0025},{"nav_date":"2017-04-03","nav":12.1315,"day_change_pct":0.1081},{"nav_date":"2017-03-31","nav":12.1184,"day_change_pct":0.0652},{"nav_date":"2017-03-30","nav":12.1105,"day_change_pct":0.033},{"nav_date":"2017-03-29","nav":12.1065,"day_change_pct":0.0264}],"total":752,"page":1,"page_size":250}