{"fund_details":{"scheme_code":134029,"scheme_name":"UTI FTIF Series XXI-VI (1145 Days) - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1CR5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-10","nav":10.0,"day_change_pct":-2.0789},{"nav_date":"2018-04-09","nav":10.2123,"day_change_pct":0.0558},{"nav_date":"2018-04-06","nav":10.2066,"day_change_pct":0.0186},{"nav_date":"2018-04-05","nav":10.2047,"day_change_pct":0.0196},{"nav_date":"2018-04-04","nav":10.2027,"day_change_pct":0.0216},{"nav_date":"2018-04-03","nav":10.2005,"day_change_pct":0.1129},{"nav_date":"2018-03-28","nav":10.189,"day_change_pct":0.0432},{"nav_date":"2018-03-27","nav":10.1846,"day_change_pct":0.0206},{"nav_date":"2018-03-26","nav":10.1825,"day_change_pct":0.057},{"nav_date":"2018-03-23","nav":10.1767,"day_change_pct":0.0167},{"nav_date":"2018-03-22","nav":10.175,"day_change_pct":0.0187},{"nav_date":"2018-03-21","nav":10.1731,"day_change_pct":0.0187},{"nav_date":"2018-03-20","nav":10.1712,"day_change_pct":0.0197},{"nav_date":"2018-03-19","nav":10.1692,"day_change_pct":0.0541},{"nav_date":"2018-03-16","nav":10.1637,"day_change_pct":0.0236},{"nav_date":"2018-03-15","nav":10.1613,"day_change_pct":0.0177},{"nav_date":"2018-03-14","nav":10.1595,"day_change_pct":0.0187},{"nav_date":"2018-03-13","nav":10.1576,"day_change_pct":0.0177},{"nav_date":"2018-03-12","nav":10.1558,"day_change_pct":0.0552},{"nav_date":"2018-03-09","nav":10.1502,"day_change_pct":0.0187},{"nav_date":"2018-03-08","nav":10.1483,"day_change_pct":0.0177},{"nav_date":"2018-03-07","nav":10.1465,"day_change_pct":0.0177},{"nav_date":"2018-03-06","nav":10.1447,"day_change_pct":0.0187},{"nav_date":"2018-03-05","nav":10.1428,"day_change_pct":0.073},{"nav_date":"2018-03-01","nav":10.1354,"day_change_pct":0.0187},{"nav_date":"2018-02-28","nav":10.1335,"day_change_pct":0.0197},{"nav_date":"2018-02-27","nav":10.1315,"day_change_pct":0.0178},{"nav_date":"2018-02-26","nav":10.1297,"day_change_pct":0.0543},{"nav_date":"2018-02-23","nav":10.1242,"day_change_pct":0.0178},{"nav_date":"2018-02-22","nav":10.1224,"day_change_pct":0.0188},{"nav_date":"2018-02-21","nav":10.1205,"day_change_pct":0.0178},{"nav_date":"2018-02-20","nav":10.1187,"day_change_pct":0.0702},{"nav_date":"2018-02-16","nav":10.1116,"day_change_pct":0.0178},{"nav_date":"2018-02-15","nav":10.1098,"day_change_pct":0.0178},{"nav_date":"2018-02-14","nav":10.108,"day_change_pct":0.0366},{"nav_date":"2018-02-12","nav":10.1043,"day_change_pct":0.0545},{"nav_date":"2018-02-09","nav":10.0988,"day_change_pct":0.0178},{"nav_date":"2018-02-08","nav":10.097,"day_change_pct":0.0178},{"nav_date":"2018-02-07","nav":10.0952,"day_change_pct":0.0188},{"nav_date":"2018-02-06","nav":10.0933,"day_change_pct":0.0168},{"nav_date":"2018-02-05","nav":10.0916,"day_change_pct":0.0535},{"nav_date":"2018-02-02","nav":10.0862,"day_change_pct":0.0169},{"nav_date":"2018-02-01","nav":10.0845,"day_change_pct":0.0159},{"nav_date":"2018-01-31","nav":10.0829,"day_change_pct":0.0188},{"nav_date":"2018-01-30","nav":10.081,"day_change_pct":0.0238},{"nav_date":"2018-01-29","nav":10.0786,"day_change_pct":0.0715},{"nav_date":"2018-01-25","nav":10.0714,"day_change_pct":0.0179},{"nav_date":"2018-01-24","nav":10.0696,"day_change_pct":0.0139},{"nav_date":"2018-01-23","nav":10.0682,"day_change_pct":0.0179},{"nav_date":"2018-01-22","nav":10.0664,"day_change_pct":0.0527},{"nav_date":"2018-01-19","nav":10.0611,"day_change_pct":0.0149},{"nav_date":"2018-01-18","nav":10.0596,"day_change_pct":0.0149},{"nav_date":"2018-01-17","nav":10.0581,"day_change_pct":0.0189},{"nav_date":"2018-01-16","nav":10.0562,"day_change_pct":0.0129},{"nav_date":"2018-01-15","nav":10.0549,"day_change_pct":0.0478},{"nav_date":"2018-01-12","nav":10.0501,"day_change_pct":0.0169},{"nav_date":"2018-01-11","nav":10.0484,"day_change_pct":0.0},{"nav_date":"2018-01-10","nav":10.0484,"day_change_pct":0.0169},{"nav_date":"2018-01-09","nav":10.0467,"day_change_pct":0.0189},{"nav_date":"2018-01-08","nav":10.0448,"day_change_pct":0.0518},{"nav_date":"2018-01-05","nav":10.0396,"day_change_pct":0.0189},{"nav_date":"2018-01-04","nav":10.0377,"day_change_pct":0.01},{"nav_date":"2018-01-03","nav":10.0367,"day_change_pct":0.0169},{"nav_date":"2018-01-02","nav":10.035,"day_change_pct":0.0239},{"nav_date":"2018-01-01","nav":10.0326,"day_change_pct":0.0598},{"nav_date":"2017-12-29","nav":10.0266,"day_change_pct":0.0269},{"nav_date":"2017-12-28","nav":10.0239,"day_change_pct":0.02},{"nav_date":"2017-12-27","nav":10.0219,"day_change_pct":0.015},{"nav_date":"2017-12-26","nav":10.0204,"day_change_pct":0.0669},{"nav_date":"2017-12-22","nav":10.0137,"day_change_pct":0.014},{"nav_date":"2017-12-21","nav":10.0123,"day_change_pct":0.004},{"nav_date":"2017-12-20","nav":10.0119,"day_change_pct":0.002},{"nav_date":"2017-12-19","nav":10.0117,"day_change_pct":-1.9105},{"nav_date":"2017-12-18","nav":10.2067,"day_change_pct":0.048},{"nav_date":"2017-12-15","nav":10.2018,"day_change_pct":0.0167},{"nav_date":"2017-12-14","nav":10.2001,"day_change_pct":0.0186},{"nav_date":"2017-12-13","nav":10.1982,"day_change_pct":0.0206},{"nav_date":"2017-12-12","nav":10.1961,"day_change_pct":0.0147},{"nav_date":"2017-12-11","nav":10.1946,"day_change_pct":0.0501},{"nav_date":"2017-12-08","nav":10.1895,"day_change_pct":0.0187},{"nav_date":"2017-12-07","nav":10.1876,"day_change_pct":0.0118},{"nav_date":"2017-12-06","nav":10.1864,"day_change_pct":0.0177},{"nav_date":"2017-12-05","nav":10.1846,"day_change_pct":0.0147},{"nav_date":"2017-12-04","nav":10.1831,"day_change_pct":0.0639},{"nav_date":"2017-11-30","nav":10.1766,"day_change_pct":0.0128},{"nav_date":"2017-11-29","nav":10.1753,"day_change_pct":0.0177},{"nav_date":"2017-11-28","nav":10.1735,"day_change_pct":0.0138},{"nav_date":"2017-11-27","nav":10.1721,"day_change_pct":0.0531},{"nav_date":"2017-11-24","nav":10.1667,"day_change_pct":0.0167},{"nav_date":"2017-11-23","nav":10.165,"day_change_pct":0.0177},{"nav_date":"2017-11-22","nav":10.1632,"day_change_pct":0.0207},{"nav_date":"2017-11-21","nav":10.1611,"day_change_pct":0.0197},{"nav_date":"2017-11-20","nav":10.1591,"day_change_pct":0.0522},{"nav_date":"2017-11-17","nav":10.1538,"day_change_pct":0.0177},{"nav_date":"2017-11-16","nav":10.152,"day_change_pct":0.0148},{"nav_date":"2017-11-15","nav":10.1505,"day_change_pct":0.0168},{"nav_date":"2017-11-14","nav":10.1488,"day_change_pct":0.0128},{"nav_date":"2017-11-13","nav":10.1475,"day_change_pct":0.0513},{"nav_date":"2017-11-10","nav":10.1423,"day_change_pct":0.0168},{"nav_date":"2017-11-09","nav":10.1406,"day_change_pct":0.0266},{"nav_date":"2017-11-08","nav":10.1379,"day_change_pct":0.0178},{"nav_date":"2017-11-07","nav":10.1361,"day_change_pct":0.0158},{"nav_date":"2017-11-06","nav":10.1345,"day_change_pct":0.0513},{"nav_date":"2017-11-03","nav":10.1293,"day_change_pct":0.0168},{"nav_date":"2017-11-02","nav":10.1276,"day_change_pct":0.0168},{"nav_date":"2017-11-01","nav":10.1259,"day_change_pct":0.0168},{"nav_date":"2017-10-31","nav":10.1242,"day_change_pct":0.0109},{"nav_date":"2017-10-30","nav":10.1231,"day_change_pct":0.0504},{"nav_date":"2017-10-27","nav":10.118,"day_change_pct":0.0208},{"nav_date":"2017-10-26","nav":10.1159,"day_change_pct":0.0168},{"nav_date":"2017-10-25","nav":10.1142,"day_change_pct":0.0168},{"nav_date":"2017-10-24","nav":10.1125,"day_change_pct":0.0138},{"nav_date":"2017-10-23","nav":10.1111,"day_change_pct":0.0812},{"nav_date":"2017-10-18","nav":10.1029,"day_change_pct":0.0168},{"nav_date":"2017-10-17","nav":10.1012,"day_change_pct":0.0178},{"nav_date":"2017-10-16","nav":10.0994,"day_change_pct":0.0505},{"nav_date":"2017-10-13","nav":10.0943,"day_change_pct":0.0208},{"nav_date":"2017-10-12","nav":10.0922,"day_change_pct":0.0159},{"nav_date":"2017-10-11","nav":10.0906,"day_change_pct":0.0248},{"nav_date":"2017-10-10","nav":10.0881,"day_change_pct":0.0248},{"nav_date":"2017-10-09","nav":10.0856,"day_change_pct":0.0486},{"nav_date":"2017-10-06","nav":10.0807,"day_change_pct":0.0208},{"nav_date":"2017-10-05","nav":10.0786,"day_change_pct":0.0159},{"nav_date":"2017-10-04","nav":10.077,"day_change_pct":0.0228},{"nav_date":"2017-10-03","nav":10.0747,"day_change_pct":0.0765},{"nav_date":"2017-09-29","nav":10.067,"day_change_pct":0.0159},{"nav_date":"2017-09-28","nav":10.0654,"day_change_pct":0.0139},{"nav_date":"2017-09-27","nav":10.064,"day_change_pct":0.0149},{"nav_date":"2017-09-26","nav":10.0625,"day_change_pct":0.0189},{"nav_date":"2017-09-25","nav":10.0606,"day_change_pct":0.0517},{"nav_date":"2017-09-22","nav":10.0554,"day_change_pct":-0.007},{"nav_date":"2017-09-21","nav":10.0561,"day_change_pct":-0.004},{"nav_date":"2017-09-20","nav":10.0565,"day_change_pct":0.0159},{"nav_date":"2017-09-19","nav":10.0549,"day_change_pct":-1.8555},{"nav_date":"2017-09-18","nav":10.245,"day_change_pct":0.0469},{"nav_date":"2017-09-15","nav":10.2402,"day_change_pct":0.0166},{"nav_date":"2017-09-14","nav":10.2385,"day_change_pct":0.0166},{"nav_date":"2017-09-13","nav":10.2368,"day_change_pct":0.0137},{"nav_date":"2017-09-12","nav":10.2354,"day_change_pct":0.0186},{"nav_date":"2017-09-11","nav":10.2335,"day_change_pct":0.0538},{"nav_date":"2017-09-08","nav":10.228,"day_change_pct":0.0254},{"nav_date":"2017-09-07","nav":10.2254,"day_change_pct":0.0166},{"nav_date":"2017-09-06","nav":10.2237,"day_change_pct":0.0166},{"nav_date":"2017-09-05","nav":10.222,"day_change_pct":0.0196},{"nav_date":"2017-09-04","nav":10.22,"day_change_pct":0.0499},{"nav_date":"2017-09-01","nav":10.2149,"day_change_pct":0.0137},{"nav_date":"2017-08-31","nav":10.2135,"day_change_pct":0.0176},{"nav_date":"2017-08-30","nav":10.2117,"day_change_pct":0.0088},{"nav_date":"2017-08-29","nav":10.2108,"day_change_pct":0.0264},{"nav_date":"2017-08-28","nav":10.2081,"day_change_pct":0.0667},{"nav_date":"2017-08-24","nav":10.2013,"day_change_pct":0.0167},{"nav_date":"2017-08-23","nav":10.1996,"day_change_pct":0.0167},{"nav_date":"2017-08-22","nav":10.1979,"day_change_pct":0.0167},{"nav_date":"2017-08-21","nav":10.1962,"day_change_pct":0.0589},{"nav_date":"2017-08-18","nav":10.1902,"day_change_pct":0.0314},{"nav_date":"2017-08-16","nav":10.187,"day_change_pct":0.0334},{"nav_date":"2017-08-14","nav":10.1836,"day_change_pct":0.0511},{"nav_date":"2017-08-11","nav":10.1784,"day_change_pct":0.0167},{"nav_date":"2017-08-10","nav":10.1767,"day_change_pct":0.0197},{"nav_date":"2017-08-09","nav":10.1747,"day_change_pct":0.0108},{"nav_date":"2017-08-08","nav":10.1736,"day_change_pct":0.0177},{"nav_date":"2017-08-07","nav":10.1718,"day_change_pct":0.0531},{"nav_date":"2017-08-04","nav":10.1664,"day_change_pct":0.0246},{"nav_date":"2017-08-03","nav":10.1639,"day_change_pct":0.0216},{"nav_date":"2017-08-02","nav":10.1617,"day_change_pct":0.0197},{"nav_date":"2017-08-01","nav":10.1597,"day_change_pct":0.0177},{"nav_date":"2017-07-31","nav":10.1579,"day_change_pct":0.065},{"nav_date":"2017-07-28","nav":10.1513,"day_change_pct":0.0335},{"nav_date":"2017-07-27","nav":10.1479,"day_change_pct":0.0118},{"nav_date":"2017-07-26","nav":10.1467,"day_change_pct":0.0138},{"nav_date":"2017-07-25","nav":10.1453,"day_change_pct":0.0197},{"nav_date":"2017-07-24","nav":10.1433,"day_change_pct":0.0552},{"nav_date":"2017-07-21","nav":10.1377,"day_change_pct":0.0276},{"nav_date":"2017-07-20","nav":10.1349,"day_change_pct":0.0197},{"nav_date":"2017-07-19","nav":10.1329,"day_change_pct":0.0306},{"nav_date":"2017-07-18","nav":10.1298,"day_change_pct":0.0375},{"nav_date":"2017-07-17","nav":10.126,"day_change_pct":0.0662},{"nav_date":"2017-07-14","nav":10.1193,"day_change_pct":0.0178},{"nav_date":"2017-07-13","nav":10.1175,"day_change_pct":0.0326},{"nav_date":"2017-07-12","nav":10.1142,"day_change_pct":0.0277},{"nav_date":"2017-07-11","nav":10.1114,"day_change_pct":0.0237},{"nav_date":"2017-07-10","nav":10.109,"day_change_pct":0.0941},{"nav_date":"2017-07-07","nav":10.0995,"day_change_pct":0.0208},{"nav_date":"2017-07-06","nav":10.0974,"day_change_pct":0.0337},{"nav_date":"2017-07-05","nav":10.094,"day_change_pct":0.0268},{"nav_date":"2017-07-04","nav":10.0913,"day_change_pct":0.0198},{"nav_date":"2017-07-03","nav":10.0893,"day_change_pct":0.0109},{"nav_date":"2017-06-30","nav":10.0882,"day_change_pct":0.0159},{"nav_date":"2017-06-29","nav":10.0866,"day_change_pct":0.0149},{"nav_date":"2017-06-28","nav":10.0851,"day_change_pct":0.0109},{"nav_date":"2017-06-27","nav":10.084,"day_change_pct":0.0685},{"nav_date":"2017-06-23","nav":10.0771,"day_change_pct":-2.166},{"nav_date":"2017-06-22","nav":10.3002,"day_change_pct":0.0165},{"nav_date":"2017-06-21","nav":10.2985,"day_change_pct":0.0204},{"nav_date":"2017-06-20","nav":10.2964,"day_change_pct":0.0204},{"nav_date":"2017-06-19","nav":10.2943,"day_change_pct":0.0515},{"nav_date":"2017-06-16","nav":10.289,"day_change_pct":0.0214},{"nav_date":"2017-06-15","nav":10.2868,"day_change_pct":0.0272},{"nav_date":"2017-06-14","nav":10.284,"day_change_pct":0.0282},{"nav_date":"2017-06-13","nav":10.2811,"day_change_pct":0.0263},{"nav_date":"2017-06-12","nav":10.2784,"day_change_pct":0.0565},{"nav_date":"2017-06-09","nav":10.2726,"day_change_pct":0.0195},{"nav_date":"2017-06-08","nav":10.2706,"day_change_pct":0.0458},{"nav_date":"2017-06-07","nav":10.2659,"day_change_pct":0.0205},{"nav_date":"2017-06-06","nav":10.2638,"day_change_pct":0.0175},{"nav_date":"2017-06-05","nav":10.262,"day_change_pct":0.0526},{"nav_date":"2017-06-02","nav":10.2566,"day_change_pct":0.0244},{"nav_date":"2017-06-01","nav":10.2541,"day_change_pct":0.0361},{"nav_date":"2017-05-31","nav":10.2504,"day_change_pct":0.0254},{"nav_date":"2017-05-30","nav":10.2478,"day_change_pct":0.0312},{"nav_date":"2017-05-29","nav":10.2446,"day_change_pct":0.0537},{"nav_date":"2017-05-26","nav":10.2391,"day_change_pct":0.0166},{"nav_date":"2017-05-25","nav":10.2374,"day_change_pct":0.0215},{"nav_date":"2017-05-24","nav":10.2352,"day_change_pct":0.0342},{"nav_date":"2017-05-23","nav":10.2317,"day_change_pct":0.0313},{"nav_date":"2017-05-22","nav":10.2285,"day_change_pct":0.0548},{"nav_date":"2017-05-19","nav":10.2229,"day_change_pct":0.0176},{"nav_date":"2017-05-18","nav":10.2211,"day_change_pct":0.0176},{"nav_date":"2017-05-17","nav":10.2193,"day_change_pct":0.0157},{"nav_date":"2017-05-16","nav":10.2177,"day_change_pct":0.0186},{"nav_date":"2017-05-15","nav":10.2158,"day_change_pct":0.0597},{"nav_date":"2017-05-12","nav":10.2097,"day_change_pct":-0.001},{"nav_date":"2017-05-11","nav":10.2098,"day_change_pct":0.0274},{"nav_date":"2017-05-09","nav":10.207,"day_change_pct":0.0176},{"nav_date":"2017-05-08","nav":10.2052,"day_change_pct":0.0196},{"nav_date":"2017-05-05","nav":10.2032,"day_change_pct":0.0176},{"nav_date":"2017-05-04","nav":10.2014,"day_change_pct":0.0265},{"nav_date":"2017-05-03","nav":10.1987,"day_change_pct":0.0255},{"nav_date":"2017-05-02","nav":10.1961,"day_change_pct":0.0687},{"nav_date":"2017-04-28","nav":10.1891,"day_change_pct":0.0206},{"nav_date":"2017-04-27","nav":10.187,"day_change_pct":0.0187},{"nav_date":"2017-04-26","nav":10.1851,"day_change_pct":-0.0118},{"nav_date":"2017-04-25","nav":10.1863,"day_change_pct":0.0167},{"nav_date":"2017-04-24","nav":10.1846,"day_change_pct":0.0757},{"nav_date":"2017-04-21","nav":10.1769,"day_change_pct":0.0383},{"nav_date":"2017-04-20","nav":10.173,"day_change_pct":0.0443},{"nav_date":"2017-04-19","nav":10.1685,"day_change_pct":0.0167},{"nav_date":"2017-04-18","nav":10.1668,"day_change_pct":0.0325},{"nav_date":"2017-04-17","nav":10.1635,"day_change_pct":0.0719},{"nav_date":"2017-04-13","nav":10.1562,"day_change_pct":0.0325},{"nav_date":"2017-04-12","nav":10.1529,"day_change_pct":0.0532},{"nav_date":"2017-04-11","nav":10.1475,"day_change_pct":0.003},{"nav_date":"2017-04-10","nav":10.1472,"day_change_pct":0.0769},{"nav_date":"2017-04-07","nav":10.1394,"day_change_pct":-0.0138},{"nav_date":"2017-04-06","nav":10.1408,"day_change_pct":0.0108},{"nav_date":"2017-04-05","nav":10.1397,"day_change_pct":0.0},{"nav_date":"2017-04-03","nav":10.1397,"day_change_pct":0.1037},{"nav_date":"2017-03-31","nav":10.1292,"day_change_pct":0.0642},{"nav_date":"2017-03-30","nav":10.1227,"day_change_pct":0.0316},{"nav_date":"2017-03-29","nav":10.1195,"day_change_pct":0.0227}],"total":752,"page":1,"page_size":250}