{"fund_details":{"scheme_code":134028,"scheme_name":"UTI FTIF Series XXI-VI (1145 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FB1CW5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-10","nav":12.8417,"day_change_pct":0.014},{"nav_date":"2018-04-09","nav":12.8399,"day_change_pct":0.0553},{"nav_date":"2018-04-06","nav":12.8328,"day_change_pct":0.0187},{"nav_date":"2018-04-05","nav":12.8304,"day_change_pct":0.0195},{"nav_date":"2018-04-04","nav":12.8279,"day_change_pct":0.0211},{"nav_date":"2018-04-03","nav":12.8252,"day_change_pct":0.1132},{"nav_date":"2018-03-28","nav":12.8107,"day_change_pct":0.0437},{"nav_date":"2018-03-27","nav":12.8051,"day_change_pct":0.0203},{"nav_date":"2018-03-26","nav":12.8025,"day_change_pct":0.0571},{"nav_date":"2018-03-23","nav":12.7952,"day_change_pct":0.0164},{"nav_date":"2018-03-22","nav":12.7931,"day_change_pct":0.0188},{"nav_date":"2018-03-21","nav":12.7907,"day_change_pct":0.0188},{"nav_date":"2018-03-20","nav":12.7883,"day_change_pct":0.0196},{"nav_date":"2018-03-19","nav":12.7858,"day_change_pct":0.0548},{"nav_date":"2018-03-16","nav":12.7788,"day_change_pct":0.0235},{"nav_date":"2018-03-15","nav":12.7758,"day_change_pct":0.018},{"nav_date":"2018-03-14","nav":12.7735,"day_change_pct":0.018},{"nav_date":"2018-03-13","nav":12.7712,"day_change_pct":0.018},{"nav_date":"2018-03-12","nav":12.7689,"day_change_pct":0.0556},{"nav_date":"2018-03-09","nav":12.7618,"day_change_pct":0.018},{"nav_date":"2018-03-08","nav":12.7595,"day_change_pct":0.018},{"nav_date":"2018-03-07","nav":12.7572,"day_change_pct":0.018},{"nav_date":"2018-03-06","nav":12.7549,"day_change_pct":0.0188},{"nav_date":"2018-03-05","nav":12.7525,"day_change_pct":0.073},{"nav_date":"2018-03-01","nav":12.7432,"day_change_pct":0.0181},{"nav_date":"2018-02-28","nav":12.7409,"day_change_pct":0.0196},{"nav_date":"2018-02-27","nav":12.7384,"day_change_pct":0.0181},{"nav_date":"2018-02-26","nav":12.7361,"day_change_pct":0.0542},{"nav_date":"2018-02-23","nav":12.7292,"day_change_pct":0.0181},{"nav_date":"2018-02-22","nav":12.7269,"day_change_pct":0.0181},{"nav_date":"2018-02-21","nav":12.7246,"day_change_pct":0.0181},{"nav_date":"2018-02-20","nav":12.7223,"day_change_pct":0.07},{"nav_date":"2018-02-16","nav":12.7134,"day_change_pct":0.0181},{"nav_date":"2018-02-15","nav":12.7111,"day_change_pct":0.0181},{"nav_date":"2018-02-14","nav":12.7088,"day_change_pct":0.0362},{"nav_date":"2018-02-12","nav":12.7042,"day_change_pct":0.0543},{"nav_date":"2018-02-09","nav":12.6973,"day_change_pct":0.0181},{"nav_date":"2018-02-08","nav":12.695,"day_change_pct":0.0181},{"nav_date":"2018-02-07","nav":12.6927,"day_change_pct":0.0181},{"nav_date":"2018-02-06","nav":12.6904,"day_change_pct":0.0181},{"nav_date":"2018-02-05","nav":12.6881,"day_change_pct":0.0528},{"nav_date":"2018-02-02","nav":12.6814,"day_change_pct":0.0174},{"nav_date":"2018-02-01","nav":12.6792,"day_change_pct":0.0158},{"nav_date":"2018-01-31","nav":12.6772,"day_change_pct":0.0181},{"nav_date":"2018-01-30","nav":12.6749,"day_change_pct":0.0237},{"nav_date":"2018-01-29","nav":12.6719,"day_change_pct":0.0719},{"nav_date":"2018-01-25","nav":12.6628,"day_change_pct":0.0182},{"nav_date":"2018-01-24","nav":12.6605,"day_change_pct":0.0134},{"nav_date":"2018-01-23","nav":12.6588,"day_change_pct":0.0182},{"nav_date":"2018-01-22","nav":12.6565,"day_change_pct":0.053},{"nav_date":"2018-01-19","nav":12.6498,"day_change_pct":0.0142},{"nav_date":"2018-01-18","nav":12.648,"day_change_pct":0.015},{"nav_date":"2018-01-17","nav":12.6461,"day_change_pct":0.019},{"nav_date":"2018-01-16","nav":12.6437,"day_change_pct":0.0127},{"nav_date":"2018-01-15","nav":12.6421,"day_change_pct":0.0483},{"nav_date":"2018-01-12","nav":12.636,"day_change_pct":0.0166},{"nav_date":"2018-01-11","nav":12.6339,"day_change_pct":0.0},{"nav_date":"2018-01-10","nav":12.6339,"day_change_pct":0.0174},{"nav_date":"2018-01-09","nav":12.6317,"day_change_pct":0.0182},{"nav_date":"2018-01-08","nav":12.6294,"day_change_pct":0.0515},{"nav_date":"2018-01-05","nav":12.6229,"day_change_pct":0.019},{"nav_date":"2018-01-04","nav":12.6205,"day_change_pct":0.0103},{"nav_date":"2018-01-03","nav":12.6192,"day_change_pct":0.0166},{"nav_date":"2018-01-02","nav":12.6171,"day_change_pct":0.0238},{"nav_date":"2018-01-01","nav":12.6141,"day_change_pct":0.0603},{"nav_date":"2017-12-29","nav":12.6065,"day_change_pct":0.027},{"nav_date":"2017-12-28","nav":12.6031,"day_change_pct":0.0206},{"nav_date":"2017-12-27","nav":12.6005,"day_change_pct":0.0143},{"nav_date":"2017-12-26","nav":12.5987,"day_change_pct":0.0675},{"nav_date":"2017-12-22","nav":12.5902,"day_change_pct":0.0135},{"nav_date":"2017-12-21","nav":12.5885,"day_change_pct":0.004},{"nav_date":"2017-12-20","nav":12.588,"day_change_pct":0.0024},{"nav_date":"2017-12-19","nav":12.5877,"day_change_pct":0.0151},{"nav_date":"2017-12-18","nav":12.5858,"day_change_pct":0.0477},{"nav_date":"2017-12-15","nav":12.5798,"day_change_pct":0.0167},{"nav_date":"2017-12-14","nav":12.5777,"day_change_pct":0.0191},{"nav_date":"2017-12-13","nav":12.5753,"day_change_pct":0.0207},{"nav_date":"2017-12-12","nav":12.5727,"day_change_pct":0.0143},{"nav_date":"2017-12-11","nav":12.5709,"day_change_pct":0.0509},{"nav_date":"2017-12-08","nav":12.5645,"day_change_pct":0.0183},{"nav_date":"2017-12-07","nav":12.5622,"day_change_pct":0.0119},{"nav_date":"2017-12-06","nav":12.5607,"day_change_pct":0.0175},{"nav_date":"2017-12-05","nav":12.5585,"day_change_pct":0.0143},{"nav_date":"2017-12-04","nav":12.5567,"day_change_pct":0.0638},{"nav_date":"2017-11-30","nav":12.5487,"day_change_pct":0.0135},{"nav_date":"2017-11-29","nav":12.547,"day_change_pct":0.0167},{"nav_date":"2017-11-28","nav":12.5449,"day_change_pct":0.0144},{"nav_date":"2017-11-27","nav":12.5431,"day_change_pct":0.0534},{"nav_date":"2017-11-24","nav":12.5364,"day_change_pct":0.0168},{"nav_date":"2017-11-23","nav":12.5343,"day_change_pct":0.0176},{"nav_date":"2017-11-22","nav":12.5321,"day_change_pct":0.02},{"nav_date":"2017-11-21","nav":12.5296,"day_change_pct":0.0208},{"nav_date":"2017-11-20","nav":12.527,"day_change_pct":0.0519},{"nav_date":"2017-11-17","nav":12.5205,"day_change_pct":0.0168},{"nav_date":"2017-11-16","nav":12.5184,"day_change_pct":0.0152},{"nav_date":"2017-11-15","nav":12.5165,"day_change_pct":0.0176},{"nav_date":"2017-11-14","nav":12.5143,"day_change_pct":0.012},{"nav_date":"2017-11-13","nav":12.5128,"day_change_pct":0.0512},{"nav_date":"2017-11-10","nav":12.5064,"day_change_pct":0.0176},{"nav_date":"2017-11-09","nav":12.5042,"day_change_pct":0.0264},{"nav_date":"2017-11-08","nav":12.5009,"day_change_pct":0.0176},{"nav_date":"2017-11-07","nav":12.4987,"day_change_pct":0.016},{"nav_date":"2017-11-06","nav":12.4967,"day_change_pct":0.0504},{"nav_date":"2017-11-03","nav":12.4904,"day_change_pct":0.0176},{"nav_date":"2017-11-02","nav":12.4882,"day_change_pct":0.0168},{"nav_date":"2017-11-01","nav":12.4861,"day_change_pct":0.0168},{"nav_date":"2017-10-31","nav":12.484,"day_change_pct":0.0104},{"nav_date":"2017-10-30","nav":12.4827,"day_change_pct":0.0505},{"nav_date":"2017-10-27","nav":12.4764,"day_change_pct":0.02},{"nav_date":"2017-10-26","nav":12.4739,"day_change_pct":0.0176},{"nav_date":"2017-10-25","nav":12.4717,"day_change_pct":0.0168},{"nav_date":"2017-10-24","nav":12.4696,"day_change_pct":0.0136},{"nav_date":"2017-10-23","nav":12.4679,"day_change_pct":0.0811},{"nav_date":"2017-10-18","nav":12.4578,"day_change_pct":0.0177},{"nav_date":"2017-10-17","nav":12.4556,"day_change_pct":0.0169},{"nav_date":"2017-10-16","nav":12.4535,"day_change_pct":0.0514},{"nav_date":"2017-10-13","nav":12.4471,"day_change_pct":0.0201},{"nav_date":"2017-10-12","nav":12.4446,"day_change_pct":0.0161},{"nav_date":"2017-10-11","nav":12.4426,"day_change_pct":0.0249},{"nav_date":"2017-10-10","nav":12.4395,"day_change_pct":0.0241},{"nav_date":"2017-10-09","nav":12.4365,"day_change_pct":0.0491},{"nav_date":"2017-10-06","nav":12.4304,"day_change_pct":0.0209},{"nav_date":"2017-10-05","nav":12.4278,"day_change_pct":0.0161},{"nav_date":"2017-10-04","nav":12.4258,"day_change_pct":0.0225},{"nav_date":"2017-10-03","nav":12.423,"day_change_pct":0.0765},{"nav_date":"2017-09-29","nav":12.4135,"day_change_pct":0.0153},{"nav_date":"2017-09-28","nav":12.4116,"day_change_pct":0.0145},{"nav_date":"2017-09-27","nav":12.4098,"day_change_pct":0.0153},{"nav_date":"2017-09-26","nav":12.4079,"day_change_pct":0.0185},{"nav_date":"2017-09-25","nav":12.4056,"day_change_pct":0.0516},{"nav_date":"2017-09-22","nav":12.3992,"day_change_pct":-0.0065},{"nav_date":"2017-09-21","nav":12.4,"day_change_pct":-0.0048},{"nav_date":"2017-09-20","nav":12.4006,"day_change_pct":0.0161},{"nav_date":"2017-09-19","nav":12.3986,"day_change_pct":0.0177},{"nav_date":"2017-09-18","nav":12.3964,"day_change_pct":0.0468},{"nav_date":"2017-09-15","nav":12.3906,"day_change_pct":0.017},{"nav_date":"2017-09-14","nav":12.3885,"day_change_pct":0.0161},{"nav_date":"2017-09-13","nav":12.3865,"day_change_pct":0.0137},{"nav_date":"2017-09-12","nav":12.3848,"day_change_pct":0.0186},{"nav_date":"2017-09-11","nav":12.3825,"day_change_pct":0.0533},{"nav_date":"2017-09-08","nav":12.3759,"day_change_pct":0.0259},{"nav_date":"2017-09-07","nav":12.3727,"day_change_pct":0.017},{"nav_date":"2017-09-06","nav":12.3706,"day_change_pct":0.017},{"nav_date":"2017-09-05","nav":12.3685,"day_change_pct":0.0186},{"nav_date":"2017-09-04","nav":12.3662,"day_change_pct":0.0502},{"nav_date":"2017-09-01","nav":12.36,"day_change_pct":0.0138},{"nav_date":"2017-08-31","nav":12.3583,"day_change_pct":0.0178},{"nav_date":"2017-08-30","nav":12.3561,"day_change_pct":0.0089},{"nav_date":"2017-08-29","nav":12.355,"day_change_pct":0.0259},{"nav_date":"2017-08-28","nav":12.3518,"day_change_pct":0.0672},{"nav_date":"2017-08-24","nav":12.3435,"day_change_pct":0.0162},{"nav_date":"2017-08-23","nav":12.3415,"day_change_pct":0.017},{"nav_date":"2017-08-22","nav":12.3394,"day_change_pct":0.0162},{"nav_date":"2017-08-21","nav":12.3374,"day_change_pct":0.0592},{"nav_date":"2017-08-18","nav":12.3301,"day_change_pct":0.0316},{"nav_date":"2017-08-16","nav":12.3262,"day_change_pct":0.0333},{"nav_date":"2017-08-14","nav":12.3221,"day_change_pct":0.0512},{"nav_date":"2017-08-11","nav":12.3158,"day_change_pct":0.0162},{"nav_date":"2017-08-10","nav":12.3138,"day_change_pct":0.0195},{"nav_date":"2017-08-09","nav":12.3114,"day_change_pct":0.0114},{"nav_date":"2017-08-08","nav":12.31,"day_change_pct":0.0171},{"nav_date":"2017-08-07","nav":12.3079,"day_change_pct":0.0528},{"nav_date":"2017-08-04","nav":12.3014,"day_change_pct":0.0252},{"nav_date":"2017-08-03","nav":12.2983,"day_change_pct":0.022},{"nav_date":"2017-08-02","nav":12.2956,"day_change_pct":0.0195},{"nav_date":"2017-08-01","nav":12.2932,"day_change_pct":0.0179},{"nav_date":"2017-07-31","nav":12.291,"day_change_pct":0.0651},{"nav_date":"2017-07-28","nav":12.283,"day_change_pct":0.0334},{"nav_date":"2017-07-27","nav":12.2789,"day_change_pct":0.0122},{"nav_date":"2017-07-26","nav":12.2774,"day_change_pct":0.0138},{"nav_date":"2017-07-25","nav":12.2757,"day_change_pct":0.0187},{"nav_date":"2017-07-24","nav":12.2734,"day_change_pct":0.0554},{"nav_date":"2017-07-21","nav":12.2666,"day_change_pct":0.0277},{"nav_date":"2017-07-20","nav":12.2632,"day_change_pct":0.0196},{"nav_date":"2017-07-19","nav":12.2608,"day_change_pct":0.031},{"nav_date":"2017-07-18","nav":12.257,"day_change_pct":0.0375},{"nav_date":"2017-07-17","nav":12.2524,"day_change_pct":0.0662},{"nav_date":"2017-07-14","nav":12.2443,"day_change_pct":0.018},{"nav_date":"2017-07-13","nav":12.2421,"day_change_pct":0.0327},{"nav_date":"2017-07-12","nav":12.2381,"day_change_pct":0.027},{"nav_date":"2017-07-11","nav":12.2348,"day_change_pct":0.0237},{"nav_date":"2017-07-10","nav":12.2319,"day_change_pct":0.0941},{"nav_date":"2017-07-07","nav":12.2204,"day_change_pct":0.0205},{"nav_date":"2017-07-06","nav":12.2179,"day_change_pct":0.0344},{"nav_date":"2017-07-05","nav":12.2137,"day_change_pct":0.027},{"nav_date":"2017-07-04","nav":12.2104,"day_change_pct":0.0197},{"nav_date":"2017-07-03","nav":12.208,"day_change_pct":0.0106},{"nav_date":"2017-06-30","nav":12.2067,"day_change_pct":0.0156},{"nav_date":"2017-06-29","nav":12.2048,"day_change_pct":0.0156},{"nav_date":"2017-06-28","nav":12.2029,"day_change_pct":0.0107},{"nav_date":"2017-06-27","nav":12.2016,"day_change_pct":0.0689},{"nav_date":"2017-06-23","nav":12.1932,"day_change_pct":0.0164},{"nav_date":"2017-06-22","nav":12.1912,"day_change_pct":0.0172},{"nav_date":"2017-06-21","nav":12.1891,"day_change_pct":0.0197},{"nav_date":"2017-06-20","nav":12.1867,"day_change_pct":0.0213},{"nav_date":"2017-06-19","nav":12.1841,"day_change_pct":0.0509},{"nav_date":"2017-06-16","nav":12.1779,"day_change_pct":0.0222},{"nav_date":"2017-06-15","nav":12.1752,"day_change_pct":0.0263},{"nav_date":"2017-06-14","nav":12.172,"day_change_pct":0.0288},{"nav_date":"2017-06-13","nav":12.1685,"day_change_pct":0.0255},{"nav_date":"2017-06-12","nav":12.1654,"day_change_pct":0.0568},{"nav_date":"2017-06-09","nav":12.1585,"day_change_pct":0.0197},{"nav_date":"2017-06-08","nav":12.1561,"day_change_pct":0.0453},{"nav_date":"2017-06-07","nav":12.1506,"day_change_pct":0.0214},{"nav_date":"2017-06-06","nav":12.148,"day_change_pct":0.0173},{"nav_date":"2017-06-05","nav":12.1459,"day_change_pct":0.0527},{"nav_date":"2017-06-02","nav":12.1395,"day_change_pct":0.0239},{"nav_date":"2017-06-01","nav":12.1366,"day_change_pct":0.0363},{"nav_date":"2017-05-31","nav":12.1322,"day_change_pct":0.0256},{"nav_date":"2017-05-30","nav":12.1291,"day_change_pct":0.0313},{"nav_date":"2017-05-29","nav":12.1253,"day_change_pct":0.0536},{"nav_date":"2017-05-26","nav":12.1188,"day_change_pct":0.0165},{"nav_date":"2017-05-25","nav":12.1168,"day_change_pct":0.0215},{"nav_date":"2017-05-24","nav":12.1142,"day_change_pct":0.0339},{"nav_date":"2017-05-23","nav":12.1101,"day_change_pct":0.0314},{"nav_date":"2017-05-22","nav":12.1063,"day_change_pct":0.0554},{"nav_date":"2017-05-19","nav":12.0996,"day_change_pct":0.0174},{"nav_date":"2017-05-18","nav":12.0975,"day_change_pct":0.0174},{"nav_date":"2017-05-17","nav":12.0954,"day_change_pct":0.0157},{"nav_date":"2017-05-16","nav":12.0935,"day_change_pct":0.0182},{"nav_date":"2017-05-15","nav":12.0913,"day_change_pct":0.0604},{"nav_date":"2017-05-12","nav":12.084,"day_change_pct":-0.0008},{"nav_date":"2017-05-11","nav":12.0841,"day_change_pct":0.0265},{"nav_date":"2017-05-09","nav":12.0809,"day_change_pct":0.0182},{"nav_date":"2017-05-08","nav":12.0787,"day_change_pct":0.0199},{"nav_date":"2017-05-05","nav":12.0763,"day_change_pct":0.0174},{"nav_date":"2017-05-04","nav":12.0742,"day_change_pct":0.0265},{"nav_date":"2017-05-03","nav":12.071,"day_change_pct":0.0249},{"nav_date":"2017-05-02","nav":12.068,"day_change_pct":0.0697},{"nav_date":"2017-04-28","nav":12.0596,"day_change_pct":0.0199},{"nav_date":"2017-04-27","nav":12.0572,"day_change_pct":0.0191},{"nav_date":"2017-04-26","nav":12.0549,"day_change_pct":-0.0124},{"nav_date":"2017-04-25","nav":12.0564,"day_change_pct":0.0174},{"nav_date":"2017-04-24","nav":12.0543,"day_change_pct":0.0755},{"nav_date":"2017-04-21","nav":12.0452,"day_change_pct":0.0382},{"nav_date":"2017-04-20","nav":12.0406,"day_change_pct":0.0449},{"nav_date":"2017-04-19","nav":12.0352,"day_change_pct":0.0166},{"nav_date":"2017-04-18","nav":12.0332,"day_change_pct":0.0324},{"nav_date":"2017-04-17","nav":12.0293,"day_change_pct":0.0715},{"nav_date":"2017-04-13","nav":12.0207,"day_change_pct":0.0325},{"nav_date":"2017-04-12","nav":12.0168,"day_change_pct":0.0533},{"nav_date":"2017-04-11","nav":12.0104,"day_change_pct":0.0033},{"nav_date":"2017-04-10","nav":12.01,"day_change_pct":0.0767},{"nav_date":"2017-04-07","nav":12.0008,"day_change_pct":-0.0133},{"nav_date":"2017-04-06","nav":12.0024,"day_change_pct":0.01},{"nav_date":"2017-04-05","nav":12.0012,"day_change_pct":0.0},{"nav_date":"2017-04-03","nav":12.0012,"day_change_pct":0.1043},{"nav_date":"2017-03-31","nav":11.9887,"day_change_pct":0.0634},{"nav_date":"2017-03-30","nav":11.9811,"day_change_pct":0.0317},{"nav_date":"2017-03-29","nav":11.9773,"day_change_pct":0.0234}],"total":752,"page":1,"page_size":250}