{"fund_details":{"scheme_code":134027,"scheme_name":"UTI FTIF Series XXI-VI (1145 Days) - Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB1CU9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-10","nav":13.0448,"day_change_pct":0.0161},{"nav_date":"2018-04-09","nav":13.0427,"day_change_pct":0.0591},{"nav_date":"2018-04-06","nav":13.035,"day_change_pct":0.0207},{"nav_date":"2018-04-05","nav":13.0323,"day_change_pct":0.02},{"nav_date":"2018-04-04","nav":13.0297,"day_change_pct":0.023},{"nav_date":"2018-04-03","nav":13.0267,"day_change_pct":0.1214},{"nav_date":"2018-03-28","nav":13.0109,"day_change_pct":0.0454},{"nav_date":"2018-03-27","nav":13.005,"day_change_pct":0.0215},{"nav_date":"2018-03-26","nav":13.0022,"day_change_pct":0.0608},{"nav_date":"2018-03-23","nav":12.9943,"day_change_pct":0.0177},{"nav_date":"2018-03-22","nav":12.992,"day_change_pct":0.02},{"nav_date":"2018-03-21","nav":12.9894,"day_change_pct":0.0208},{"nav_date":"2018-03-20","nav":12.9867,"day_change_pct":0.0208},{"nav_date":"2018-03-19","nav":12.984,"day_change_pct":0.0586},{"nav_date":"2018-03-16","nav":12.9764,"day_change_pct":0.0254},{"nav_date":"2018-03-15","nav":12.9731,"day_change_pct":0.0185},{"nav_date":"2018-03-14","nav":12.9707,"day_change_pct":0.02},{"nav_date":"2018-03-13","nav":12.9681,"day_change_pct":0.0193},{"nav_date":"2018-03-12","nav":12.9656,"day_change_pct":0.0594},{"nav_date":"2018-03-09","nav":12.9579,"day_change_pct":0.0193},{"nav_date":"2018-03-08","nav":12.9554,"day_change_pct":0.0201},{"nav_date":"2018-03-07","nav":12.9528,"day_change_pct":0.0193},{"nav_date":"2018-03-06","nav":12.9503,"day_change_pct":0.0193},{"nav_date":"2018-03-05","nav":12.9478,"day_change_pct":0.0788},{"nav_date":"2018-03-01","nav":12.9376,"day_change_pct":0.0201},{"nav_date":"2018-02-28","nav":12.935,"day_change_pct":0.0209},{"nav_date":"2018-02-27","nav":12.9323,"day_change_pct":0.0193},{"nav_date":"2018-02-26","nav":12.9298,"day_change_pct":0.058},{"nav_date":"2018-02-23","nav":12.9223,"day_change_pct":0.0194},{"nav_date":"2018-02-22","nav":12.9198,"day_change_pct":0.0201},{"nav_date":"2018-02-21","nav":12.9172,"day_change_pct":0.0194},{"nav_date":"2018-02-20","nav":12.9147,"day_change_pct":0.0752},{"nav_date":"2018-02-16","nav":12.905,"day_change_pct":0.0194},{"nav_date":"2018-02-15","nav":12.9025,"day_change_pct":0.0194},{"nav_date":"2018-02-14","nav":12.9,"day_change_pct":0.0388},{"nav_date":"2018-02-12","nav":12.895,"day_change_pct":0.059},{"nav_date":"2018-02-09","nav":12.8874,"day_change_pct":0.0194},{"nav_date":"2018-02-08","nav":12.8849,"day_change_pct":0.0194},{"nav_date":"2018-02-07","nav":12.8824,"day_change_pct":0.0194},{"nav_date":"2018-02-06","nav":12.8799,"day_change_pct":0.0194},{"nav_date":"2018-02-05","nav":12.8774,"day_change_pct":0.0575},{"nav_date":"2018-02-02","nav":12.87,"day_change_pct":0.0179},{"nav_date":"2018-02-01","nav":12.8677,"day_change_pct":0.0171},{"nav_date":"2018-01-31","nav":12.8655,"day_change_pct":0.0202},{"nav_date":"2018-01-30","nav":12.8629,"day_change_pct":0.0249},{"nav_date":"2018-01-29","nav":12.8597,"day_change_pct":0.0778},{"nav_date":"2018-01-25","nav":12.8497,"day_change_pct":0.0187},{"nav_date":"2018-01-24","nav":12.8473,"day_change_pct":0.0156},{"nav_date":"2018-01-23","nav":12.8453,"day_change_pct":0.0187},{"nav_date":"2018-01-22","nav":12.8429,"day_change_pct":0.0569},{"nav_date":"2018-01-19","nav":12.8356,"day_change_pct":0.0164},{"nav_date":"2018-01-18","nav":12.8335,"day_change_pct":0.0164},{"nav_date":"2018-01-17","nav":12.8314,"day_change_pct":0.0203},{"nav_date":"2018-01-16","nav":12.8288,"day_change_pct":0.014},{"nav_date":"2018-01-15","nav":12.827,"day_change_pct":0.0523},{"nav_date":"2018-01-12","nav":12.8203,"day_change_pct":0.0179},{"nav_date":"2018-01-11","nav":12.818,"day_change_pct":0.0016},{"nav_date":"2018-01-10","nav":12.8178,"day_change_pct":0.0187},{"nav_date":"2018-01-09","nav":12.8154,"day_change_pct":0.0195},{"nav_date":"2018-01-08","nav":12.8129,"day_change_pct":0.0562},{"nav_date":"2018-01-05","nav":12.8057,"day_change_pct":0.0203},{"nav_date":"2018-01-04","nav":12.8031,"day_change_pct":0.0109},{"nav_date":"2018-01-03","nav":12.8017,"day_change_pct":0.018},{"nav_date":"2018-01-02","nav":12.7994,"day_change_pct":0.0258},{"nav_date":"2018-01-01","nav":12.7961,"day_change_pct":0.0641},{"nav_date":"2017-12-29","nav":12.7879,"day_change_pct":0.0282},{"nav_date":"2017-12-28","nav":12.7843,"day_change_pct":0.0219},{"nav_date":"2017-12-27","nav":12.7815,"day_change_pct":0.0157},{"nav_date":"2017-12-26","nav":12.7795,"day_change_pct":0.0728},{"nav_date":"2017-12-22","nav":12.7702,"day_change_pct":0.0149},{"nav_date":"2017-12-21","nav":12.7683,"day_change_pct":0.0055},{"nav_date":"2017-12-20","nav":12.7676,"day_change_pct":0.0039},{"nav_date":"2017-12-19","nav":12.7671,"day_change_pct":0.0165},{"nav_date":"2017-12-18","nav":12.765,"day_change_pct":0.0517},{"nav_date":"2017-12-15","nav":12.7584,"day_change_pct":0.018},{"nav_date":"2017-12-14","nav":12.7561,"day_change_pct":0.0204},{"nav_date":"2017-12-13","nav":12.7535,"day_change_pct":0.022},{"nav_date":"2017-12-12","nav":12.7507,"day_change_pct":0.0157},{"nav_date":"2017-12-11","nav":12.7487,"day_change_pct":0.0549},{"nav_date":"2017-12-08","nav":12.7417,"day_change_pct":0.0196},{"nav_date":"2017-12-07","nav":12.7392,"day_change_pct":0.0141},{"nav_date":"2017-12-06","nav":12.7374,"day_change_pct":0.0188},{"nav_date":"2017-12-05","nav":12.735,"day_change_pct":0.0157},{"nav_date":"2017-12-04","nav":12.733,"day_change_pct":0.0692},{"nav_date":"2017-11-30","nav":12.7242,"day_change_pct":0.0149},{"nav_date":"2017-11-29","nav":12.7223,"day_change_pct":0.0181},{"nav_date":"2017-11-28","nav":12.72,"day_change_pct":0.0157},{"nav_date":"2017-11-27","nav":12.718,"day_change_pct":0.0566},{"nav_date":"2017-11-24","nav":12.7108,"day_change_pct":0.0189},{"nav_date":"2017-11-23","nav":12.7084,"day_change_pct":0.0189},{"nav_date":"2017-11-22","nav":12.706,"day_change_pct":0.0213},{"nav_date":"2017-11-21","nav":12.7033,"day_change_pct":0.022},{"nav_date":"2017-11-20","nav":12.7005,"day_change_pct":0.0559},{"nav_date":"2017-11-17","nav":12.6934,"day_change_pct":0.0189},{"nav_date":"2017-11-16","nav":12.691,"day_change_pct":0.0158},{"nav_date":"2017-11-15","nav":12.689,"day_change_pct":0.0189},{"nav_date":"2017-11-14","nav":12.6866,"day_change_pct":0.0134},{"nav_date":"2017-11-13","nav":12.6849,"day_change_pct":0.056},{"nav_date":"2017-11-10","nav":12.6778,"day_change_pct":0.0181},{"nav_date":"2017-11-09","nav":12.6755,"day_change_pct":0.0284},{"nav_date":"2017-11-08","nav":12.6719,"day_change_pct":0.0189},{"nav_date":"2017-11-07","nav":12.6695,"day_change_pct":0.0166},{"nav_date":"2017-11-06","nav":12.6674,"day_change_pct":0.0553},{"nav_date":"2017-11-03","nav":12.6604,"day_change_pct":0.019},{"nav_date":"2017-11-02","nav":12.658,"day_change_pct":0.0182},{"nav_date":"2017-11-01","nav":12.6557,"day_change_pct":0.0182},{"nav_date":"2017-10-31","nav":12.6534,"day_change_pct":0.0119},{"nav_date":"2017-10-30","nav":12.6519,"day_change_pct":0.0546},{"nav_date":"2017-10-27","nav":12.645,"day_change_pct":0.0214},{"nav_date":"2017-10-26","nav":12.6423,"day_change_pct":0.019},{"nav_date":"2017-10-25","nav":12.6399,"day_change_pct":0.0182},{"nav_date":"2017-10-24","nav":12.6376,"day_change_pct":0.015},{"nav_date":"2017-10-23","nav":12.6357,"day_change_pct":0.0879},{"nav_date":"2017-10-18","nav":12.6246,"day_change_pct":0.019},{"nav_date":"2017-10-17","nav":12.6222,"day_change_pct":0.0182},{"nav_date":"2017-10-16","nav":12.6199,"day_change_pct":0.0555},{"nav_date":"2017-10-13","nav":12.6129,"day_change_pct":0.0214},{"nav_date":"2017-10-12","nav":12.6102,"day_change_pct":0.0174},{"nav_date":"2017-10-11","nav":12.608,"day_change_pct":0.0262},{"nav_date":"2017-10-10","nav":12.6047,"day_change_pct":0.0262},{"nav_date":"2017-10-09","nav":12.6014,"day_change_pct":0.0524},{"nav_date":"2017-10-06","nav":12.5948,"day_change_pct":0.0222},{"nav_date":"2017-10-05","nav":12.592,"day_change_pct":0.0175},{"nav_date":"2017-10-04","nav":12.5898,"day_change_pct":0.0238},{"nav_date":"2017-10-03","nav":12.5868,"day_change_pct":0.0827},{"nav_date":"2017-09-29","nav":12.5764,"day_change_pct":0.0159},{"nav_date":"2017-09-28","nav":12.5744,"day_change_pct":0.0159},{"nav_date":"2017-09-27","nav":12.5724,"day_change_pct":0.0167},{"nav_date":"2017-09-26","nav":12.5703,"day_change_pct":0.0207},{"nav_date":"2017-09-25","nav":12.5677,"day_change_pct":0.0549},{"nav_date":"2017-09-22","nav":12.5608,"day_change_pct":-0.0048},{"nav_date":"2017-09-21","nav":12.5614,"day_change_pct":-0.0032},{"nav_date":"2017-09-20","nav":12.5618,"day_change_pct":0.0175},{"nav_date":"2017-09-19","nav":12.5596,"day_change_pct":0.0183},{"nav_date":"2017-09-18","nav":12.5573,"day_change_pct":0.0518},{"nav_date":"2017-09-15","nav":12.5508,"day_change_pct":0.0175},{"nav_date":"2017-09-14","nav":12.5486,"day_change_pct":0.0175},{"nav_date":"2017-09-13","nav":12.5464,"day_change_pct":0.0159},{"nav_date":"2017-09-12","nav":12.5444,"day_change_pct":0.0199},{"nav_date":"2017-09-11","nav":12.5419,"day_change_pct":0.0574},{"nav_date":"2017-09-08","nav":12.5347,"day_change_pct":0.0263},{"nav_date":"2017-09-07","nav":12.5314,"day_change_pct":0.0184},{"nav_date":"2017-09-06","nav":12.5291,"day_change_pct":0.0184},{"nav_date":"2017-09-05","nav":12.5268,"day_change_pct":0.0208},{"nav_date":"2017-09-04","nav":12.5242,"day_change_pct":0.0543},{"nav_date":"2017-09-01","nav":12.5174,"day_change_pct":0.0144},{"nav_date":"2017-08-31","nav":12.5156,"day_change_pct":0.02},{"nav_date":"2017-08-30","nav":12.5131,"day_change_pct":0.0096},{"nav_date":"2017-08-29","nav":12.5119,"day_change_pct":0.0272},{"nav_date":"2017-08-28","nav":12.5085,"day_change_pct":0.0728},{"nav_date":"2017-08-24","nav":12.4994,"day_change_pct":0.0176},{"nav_date":"2017-08-23","nav":12.4972,"day_change_pct":0.0184},{"nav_date":"2017-08-22","nav":12.4949,"day_change_pct":0.0176},{"nav_date":"2017-08-21","nav":12.4927,"day_change_pct":0.0641},{"nav_date":"2017-08-18","nav":12.4847,"day_change_pct":0.0337},{"nav_date":"2017-08-16","nav":12.4805,"day_change_pct":0.0361},{"nav_date":"2017-08-14","nav":12.476,"day_change_pct":0.0553},{"nav_date":"2017-08-11","nav":12.4691,"day_change_pct":0.0176},{"nav_date":"2017-08-10","nav":12.4669,"day_change_pct":0.0209},{"nav_date":"2017-08-09","nav":12.4643,"day_change_pct":0.0128},{"nav_date":"2017-08-08","nav":12.4627,"day_change_pct":0.0185},{"nav_date":"2017-08-07","nav":12.4604,"day_change_pct":0.057},{"nav_date":"2017-08-04","nav":12.4533,"day_change_pct":0.0265},{"nav_date":"2017-08-03","nav":12.45,"day_change_pct":0.0233},{"nav_date":"2017-08-02","nav":12.4471,"day_change_pct":0.0209},{"nav_date":"2017-08-01","nav":12.4445,"day_change_pct":0.0185},{"nav_date":"2017-07-31","nav":12.4422,"day_change_pct":0.0692},{"nav_date":"2017-07-28","nav":12.4336,"day_change_pct":0.0354},{"nav_date":"2017-07-27","nav":12.4292,"day_change_pct":0.0137},{"nav_date":"2017-07-26","nav":12.4275,"day_change_pct":0.0153},{"nav_date":"2017-07-25","nav":12.4256,"day_change_pct":0.0201},{"nav_date":"2017-07-24","nav":12.4231,"day_change_pct":0.0588},{"nav_date":"2017-07-21","nav":12.4158,"day_change_pct":0.0298},{"nav_date":"2017-07-20","nav":12.4121,"day_change_pct":0.021},{"nav_date":"2017-07-19","nav":12.4095,"day_change_pct":0.0322},{"nav_date":"2017-07-18","nav":12.4055,"day_change_pct":0.0387},{"nav_date":"2017-07-17","nav":12.4007,"day_change_pct":0.071},{"nav_date":"2017-07-14","nav":12.3919,"day_change_pct":0.0194},{"nav_date":"2017-07-13","nav":12.3895,"day_change_pct":0.0331},{"nav_date":"2017-07-12","nav":12.3854,"day_change_pct":0.0291},{"nav_date":"2017-07-11","nav":12.3818,"day_change_pct":0.025},{"nav_date":"2017-07-10","nav":12.3787,"day_change_pct":0.0978},{"nav_date":"2017-07-07","nav":12.3666,"day_change_pct":0.0218},{"nav_date":"2017-07-06","nav":12.3639,"day_change_pct":0.0356},{"nav_date":"2017-07-05","nav":12.3595,"day_change_pct":0.0283},{"nav_date":"2017-07-04","nav":12.356,"day_change_pct":0.021},{"nav_date":"2017-07-03","nav":12.3534,"day_change_pct":0.0154},{"nav_date":"2017-06-30","nav":12.3515,"day_change_pct":0.017},{"nav_date":"2017-06-29","nav":12.3494,"day_change_pct":0.0162},{"nav_date":"2017-06-28","nav":12.3474,"day_change_pct":0.0121},{"nav_date":"2017-06-27","nav":12.3459,"day_change_pct":0.0746},{"nav_date":"2017-06-23","nav":12.3367,"day_change_pct":0.0178},{"nav_date":"2017-06-22","nav":12.3345,"day_change_pct":0.0187},{"nav_date":"2017-06-21","nav":12.3322,"day_change_pct":0.0211},{"nav_date":"2017-06-20","nav":12.3296,"day_change_pct":0.0219},{"nav_date":"2017-06-19","nav":12.3269,"day_change_pct":0.056},{"nav_date":"2017-06-16","nav":12.32,"day_change_pct":0.0227},{"nav_date":"2017-06-15","nav":12.3172,"day_change_pct":0.0284},{"nav_date":"2017-06-14","nav":12.3137,"day_change_pct":0.0301},{"nav_date":"2017-06-13","nav":12.31,"day_change_pct":0.0268},{"nav_date":"2017-06-12","nav":12.3067,"day_change_pct":0.061},{"nav_date":"2017-06-09","nav":12.2992,"day_change_pct":0.0211},{"nav_date":"2017-06-08","nav":12.2966,"day_change_pct":0.0464},{"nav_date":"2017-06-07","nav":12.2909,"day_change_pct":0.0228},{"nav_date":"2017-06-06","nav":12.2881,"day_change_pct":0.0187},{"nav_date":"2017-06-05","nav":12.2858,"day_change_pct":0.057},{"nav_date":"2017-06-02","nav":12.2788,"day_change_pct":0.0253},{"nav_date":"2017-06-01","nav":12.2757,"day_change_pct":0.0375},{"nav_date":"2017-05-31","nav":12.2711,"day_change_pct":0.0269},{"nav_date":"2017-05-30","nav":12.2678,"day_change_pct":0.0326},{"nav_date":"2017-05-29","nav":12.2638,"day_change_pct":0.0579},{"nav_date":"2017-05-26","nav":12.2567,"day_change_pct":0.018},{"nav_date":"2017-05-25","nav":12.2545,"day_change_pct":0.022},{"nav_date":"2017-05-24","nav":12.2518,"day_change_pct":0.0359},{"nav_date":"2017-05-23","nav":12.2474,"day_change_pct":0.0327},{"nav_date":"2017-05-22","nav":12.2434,"day_change_pct":0.0588},{"nav_date":"2017-05-19","nav":12.2362,"day_change_pct":0.0188},{"nav_date":"2017-05-18","nav":12.2339,"day_change_pct":0.0196},{"nav_date":"2017-05-17","nav":12.2315,"day_change_pct":0.0172},{"nav_date":"2017-05-16","nav":12.2294,"day_change_pct":0.0196},{"nav_date":"2017-05-15","nav":12.227,"day_change_pct":0.0638},{"nav_date":"2017-05-12","nav":12.2192,"day_change_pct":0.0008},{"nav_date":"2017-05-11","nav":12.2191,"day_change_pct":0.0295},{"nav_date":"2017-05-09","nav":12.2155,"day_change_pct":0.0188},{"nav_date":"2017-05-08","nav":12.2132,"day_change_pct":0.0246},{"nav_date":"2017-05-05","nav":12.2102,"day_change_pct":0.0188},{"nav_date":"2017-05-04","nav":12.2079,"day_change_pct":0.0279},{"nav_date":"2017-05-03","nav":12.2045,"day_change_pct":0.0262},{"nav_date":"2017-05-02","nav":12.2013,"day_change_pct":0.0746},{"nav_date":"2017-04-28","nav":12.1922,"day_change_pct":0.0213},{"nav_date":"2017-04-27","nav":12.1896,"day_change_pct":0.0205},{"nav_date":"2017-04-26","nav":12.1871,"day_change_pct":-0.0107},{"nav_date":"2017-04-25","nav":12.1884,"day_change_pct":0.0189},{"nav_date":"2017-04-24","nav":12.1861,"day_change_pct":0.0797},{"nav_date":"2017-04-21","nav":12.1764,"day_change_pct":0.0394},{"nav_date":"2017-04-20","nav":12.1716,"day_change_pct":0.046},{"nav_date":"2017-04-19","nav":12.166,"day_change_pct":0.0181},{"nav_date":"2017-04-18","nav":12.1638,"day_change_pct":0.0337},{"nav_date":"2017-04-17","nav":12.1597,"day_change_pct":0.0765},{"nav_date":"2017-04-13","nav":12.1504,"day_change_pct":0.0346},{"nav_date":"2017-04-12","nav":12.1462,"day_change_pct":0.0544},{"nav_date":"2017-04-11","nav":12.1396,"day_change_pct":0.0049},{"nav_date":"2017-04-10","nav":12.139,"day_change_pct":0.0808},{"nav_date":"2017-04-07","nav":12.1292,"day_change_pct":-0.0124},{"nav_date":"2017-04-06","nav":12.1307,"day_change_pct":0.0115},{"nav_date":"2017-04-05","nav":12.1293,"day_change_pct":0.0025},{"nav_date":"2017-04-03","nav":12.129,"day_change_pct":0.1081},{"nav_date":"2017-03-31","nav":12.1159,"day_change_pct":0.0652},{"nav_date":"2017-03-30","nav":12.108,"day_change_pct":0.033},{"nav_date":"2017-03-29","nav":12.104,"day_change_pct":0.0264}],"total":752,"page":1,"page_size":250}