{"fund_details":{"scheme_code":134026,"scheme_name":"UTI Banking & PSU Debt Fund - Direct Plan - Monthly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FC1HE1","isin_reinvest":"INF789FC1HF8","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":13.7239,"day_change_pct":0.0189},{"nav_date":"2026-09-16","nav":13.7213,"day_change_pct":0.0168},{"nav_date":"2026-09-15","nav":13.719,"day_change_pct":0.0131},{"nav_date":"2026-09-11","nav":13.7172,"day_change_pct":-0.0233},{"nav_date":"2026-09-10","nav":13.7204,"day_change_pct":-0.0029},{"nav_date":"2026-09-09","nav":13.7208,"day_change_pct":0.0102},{"nav_date":"2026-09-08","nav":13.7194,"day_change_pct":0.0146},{"nav_date":"2026-09-07","nav":13.7174,"day_change_pct":0.0678},{"nav_date":"2026-09-04","nav":13.7081,"day_change_pct":0.0255},{"nav_date":"2026-09-03","nav":13.7046,"day_change_pct":0.0548},{"nav_date":"2026-09-02","nav":13.6971,"day_change_pct":-0.2876},{"nav_date":"2026-09-01","nav":13.7366,"day_change_pct":0.0393},{"nav_date":"2026-08-31","nav":13.7312,"day_change_pct":0.0546},{"nav_date":"2026-08-28","nav":13.7237,"day_change_pct":0.0095},{"nav_date":"2026-08-27","nav":13.7224,"day_change_pct":0.0408},{"nav_date":"2026-08-25","nav":13.7168,"day_change_pct":0.0452},{"nav_date":"2026-08-24","nav":13.7106,"day_change_pct":0.0642},{"nav_date":"2026-08-21","nav":13.7018,"day_change_pct":-0.0102},{"nav_date":"2026-08-20","nav":13.7032,"day_change_pct":-0.0489},{"nav_date":"2026-08-19","nav":13.7099,"day_change_pct":0.0204},{"nav_date":"2026-08-18","nav":13.7071,"day_change_pct":0.0102},{"nav_date":"2026-08-17","nav":13.7057,"day_change_pct":0.0277},{"nav_date":"2026-08-14","nav":13.7019,"day_change_pct":0.0292},{"nav_date":"2026-08-13","nav":13.6979,"day_change_pct":0.0226},{"nav_date":"2026-08-12","nav":13.6948,"day_change_pct":0.0146},{"nav_date":"2026-08-11","nav":13.6928,"day_change_pct":0.0175},{"nav_date":"2026-08-10","nav":13.6904,"day_change_pct":0.0694},{"nav_date":"2026-08-07","nav":13.6809,"day_change_pct":0.0197},{"nav_date":"2026-08-06","nav":13.6782,"day_change_pct":0.0205},{"nav_date":"2026-08-05","nav":13.6754,"day_change_pct":0.0483},{"nav_date":"2026-08-04","nav":13.6688,"day_change_pct":-0.339},{"nav_date":"2026-08-03","nav":13.7153,"day_change_pct":0.0817},{"nav_date":"2026-07-31","nav":13.7041,"day_change_pct":0.0387},{"nav_date":"2026-07-30","nav":13.6988,"day_change_pct":0.0015},{"nav_date":"2026-07-29","nav":13.6986,"day_change_pct":0.0058},{"nav_date":"2026-07-28","nav":13.6978,"day_change_pct":0.0241},{"nav_date":"2026-07-27","nav":13.6945,"day_change_pct":0.0855},{"nav_date":"2026-07-24","nav":13.6828,"day_change_pct":0.0314},{"nav_date":"2026-07-23","nav":13.6785,"day_change_pct":0.0212},{"nav_date":"2026-07-22","nav":13.6756,"day_change_pct":-0.0029},{"nav_date":"2026-07-21","nav":13.676,"day_change_pct":0.049},{"nav_date":"2026-07-20","nav":13.6693,"day_change_pct":0.0161},{"nav_date":"2026-07-17","nav":13.6671,"day_change_pct":0.049},{"nav_date":"2026-07-16","nav":13.6604,"day_change_pct":0.0498},{"nav_date":"2026-07-15","nav":13.6536,"day_change_pct":0.0147},{"nav_date":"2026-07-14","nav":13.6516,"day_change_pct":-0.0564},{"nav_date":"2026-07-13","nav":13.6593,"day_change_pct":0.0271},{"nav_date":"2026-07-10","nav":13.6556,"day_change_pct":0.0242},{"nav_date":"2026-07-09","nav":13.6523,"day_change_pct":0.0528},{"nav_date":"2026-07-08","nav":13.6451,"day_change_pct":-0.0652},{"nav_date":"2026-07-07","nav":13.654,"day_change_pct":-0.0439},{"nav_date":"2026-07-06","nav":13.66,"day_change_pct":0.0256},{"nav_date":"2026-07-03","nav":13.6565,"day_change_pct":0.0059},{"nav_date":"2026-07-02","nav":13.6557,"day_change_pct":-0.2972},{"nav_date":"2026-07-01","nav":13.6964,"day_change_pct":0.0555},{"nav_date":"2026-06-30","nav":13.6888,"day_change_pct":0.0468},{"nav_date":"2026-06-29","nav":13.6824,"day_change_pct":0.1193},{"nav_date":"2026-06-25","nav":13.6661,"day_change_pct":0.0974},{"nav_date":"2026-06-24","nav":13.6528,"day_change_pct":0.0572},{"nav_date":"2026-06-23","nav":13.645,"day_change_pct":0.0198},{"nav_date":"2026-06-22","nav":13.6423,"day_change_pct":0.0623},{"nav_date":"2026-06-19","nav":13.6338,"day_change_pct":0.0125},{"nav_date":"2026-06-18","nav":13.6321,"day_change_pct":0.0389},{"nav_date":"2026-06-17","nav":13.6268,"day_change_pct":0.0029},{"nav_date":"2026-06-16","nav":13.6264,"day_change_pct":0.0587},{"nav_date":"2026-06-15","nav":13.6184,"day_change_pct":0.1081},{"nav_date":"2026-06-12","nav":13.6037,"day_change_pct":0.0272},{"nav_date":"2026-06-11","nav":13.6,"day_change_pct":-0.036},{"nav_date":"2026-06-10","nav":13.6049,"day_change_pct":0.036},{"nav_date":"2026-06-09","nav":13.6,"day_change_pct":0.1097},{"nav_date":"2026-06-08","nav":13.5851,"day_change_pct":0.1246},{"nav_date":"2026-06-05","nav":13.5682,"day_change_pct":0.1306},{"nav_date":"2026-06-04","nav":13.5505,"day_change_pct":0.0273},{"nav_date":"2026-06-03","nav":13.5468,"day_change_pct":0.0118},{"nav_date":"2026-06-02","nav":13.5452,"day_change_pct":-0.3377},{"nav_date":"2026-06-01","nav":13.5911,"day_change_pct":0.0854},{"nav_date":"2026-05-29","nav":13.5795,"day_change_pct":0.0737},{"nav_date":"2026-05-27","nav":13.5695,"day_change_pct":0.0383},{"nav_date":"2026-05-26","nav":13.5643,"day_change_pct":-0.0007},{"nav_date":"2026-05-25","nav":13.5644,"day_change_pct":0.0708},{"nav_date":"2026-05-22","nav":13.5548,"day_change_pct":0.0192},{"nav_date":"2026-05-21","nav":13.5522,"day_change_pct":-0.1032},{"nav_date":"2026-05-20","nav":13.5662,"day_change_pct":-0.042},{"nav_date":"2026-05-19","nav":13.5719,"day_change_pct":0.0302},{"nav_date":"2026-05-18","nav":13.5678,"day_change_pct":-0.0442},{"nav_date":"2026-05-15","nav":13.5738,"day_change_pct":-0.028},{"nav_date":"2026-05-14","nav":13.5776,"day_change_pct":-0.028},{"nav_date":"2026-05-13","nav":13.5814,"day_change_pct":-0.011},{"nav_date":"2026-05-12","nav":13.5829,"day_change_pct":-0.0258},{"nav_date":"2026-05-11","nav":13.5864,"day_change_pct":-0.0037},{"nav_date":"2026-05-08","nav":13.5869,"day_change_pct":0.0191},{"nav_date":"2026-05-07","nav":13.5843,"day_change_pct":0.0353},{"nav_date":"2026-05-06","nav":13.5795,"day_change_pct":0.07},{"nav_date":"2026-05-05","nav":13.57,"day_change_pct":-0.362},{"nav_date":"2026-05-04","nav":13.6193,"day_change_pct":0.0845},{"nav_date":"2026-04-30","nav":13.6078,"day_change_pct":-0.0279},{"nav_date":"2026-04-29","nav":13.6116,"day_change_pct":-0.0279},{"nav_date":"2026-04-28","nav":13.6154,"day_change_pct":-0.0022},{"nav_date":"2026-04-27","nav":13.6157,"day_change_pct":0.0287},{"nav_date":"2026-04-24","nav":13.6118,"day_change_pct":-0.014},{"nav_date":"2026-04-23","nav":13.6137,"day_change_pct":-0.033},{"nav_date":"2026-04-22","nav":13.6182,"day_change_pct":0.014},{"nav_date":"2026-04-21","nav":13.6163,"day_change_pct":0.0007},{"nav_date":"2026-04-20","nav":13.6162,"day_change_pct":0.0433},{"nav_date":"2026-04-17","nav":13.6103,"day_change_pct":0.0029},{"nav_date":"2026-04-16","nav":13.6099,"day_change_pct":0.036},{"nav_date":"2026-04-15","nav":13.605,"day_change_pct":0.1141},{"nav_date":"2026-04-13","nav":13.5895,"day_change_pct":0.0449},{"nav_date":"2026-04-10","nav":13.5834,"day_change_pct":0.0611},{"nav_date":"2026-04-09","nav":13.5751,"day_change_pct":0.1291},{"nav_date":"2026-04-08","nav":13.5576,"day_change_pct":0.1914},{"nav_date":"2026-04-07","nav":13.5317,"day_change_pct":0.037},{"nav_date":"2026-04-06","nav":13.5267,"day_change_pct":-0.3235},{"nav_date":"2026-04-02","nav":13.5706,"day_change_pct":-0.0184},{"nav_date":"2026-03-31","nav":13.5731,"day_change_pct":0.0184},{"nav_date":"2026-03-30","nav":13.5706,"day_change_pct":0.0804},{"nav_date":"2026-03-27","nav":13.5597,"day_change_pct":0.0369},{"nav_date":"2026-03-25","nav":13.5547,"day_change_pct":0.0081},{"nav_date":"2026-03-24","nav":13.5536,"day_change_pct":0.0059},{"nav_date":"2026-03-23","nav":13.5528,"day_change_pct":-0.0936},{"nav_date":"2026-03-20","nav":13.5655,"day_change_pct":-0.0081},{"nav_date":"2026-03-18","nav":13.5666,"day_change_pct":0.0752},{"nav_date":"2026-03-17","nav":13.5564,"day_change_pct":0.0288},{"nav_date":"2026-03-16","nav":13.5525,"day_change_pct":0.0332},{"nav_date":"2026-03-13","nav":13.548,"day_change_pct":-0.0369},{"nav_date":"2026-03-12","nav":13.553,"day_change_pct":-0.073},{"nav_date":"2026-03-11","nav":13.5629,"day_change_pct":0.0199},{"nav_date":"2026-03-10","nav":13.5602,"day_change_pct":0.0391},{"nav_date":"2026-03-09","nav":13.5549,"day_change_pct":-0.0325},{"nav_date":"2026-03-06","nav":13.5593,"day_change_pct":0.0243},{"nav_date":"2026-03-05","nav":13.556,"day_change_pct":0.0303},{"nav_date":"2026-03-04","nav":13.5519,"day_change_pct":-0.4049},{"nav_date":"2026-03-02","nav":13.607,"day_change_pct":0.061},{"nav_date":"2026-02-27","nav":13.5987,"day_change_pct":0.0147},{"nav_date":"2026-02-26","nav":13.5967,"day_change_pct":0.0228},{"nav_date":"2026-02-25","nav":13.5936,"day_change_pct":0.0258},{"nav_date":"2026-02-24","nav":13.5901,"day_change_pct":0.0213},{"nav_date":"2026-02-23","nav":13.5872,"day_change_pct":0.0383},{"nav_date":"2026-02-20","nav":13.582,"day_change_pct":0.011},{"nav_date":"2026-02-18","nav":13.5805,"day_change_pct":-0.0015},{"nav_date":"2026-02-17","nav":13.5807,"day_change_pct":0.0029},{"nav_date":"2026-02-16","nav":13.5803,"day_change_pct":0.0582},{"nav_date":"2026-02-13","nav":13.5724,"day_change_pct":0.0737},{"nav_date":"2026-02-12","nav":13.5624,"day_change_pct":0.0849},{"nav_date":"2026-02-11","nav":13.5509,"day_change_pct":0.0428},{"nav_date":"2026-02-10","nav":13.5451,"day_change_pct":0.0229},{"nav_date":"2026-02-09","nav":13.542,"day_change_pct":0.0295},{"nav_date":"2026-02-06","nav":13.538,"day_change_pct":-0.0642},{"nav_date":"2026-02-05","nav":13.5467,"day_change_pct":0.0554},{"nav_date":"2026-02-04","nav":13.5392,"day_change_pct":0.0702},{"nav_date":"2026-02-03","nav":13.5297,"day_change_pct":-0.2705},{"nav_date":"2026-02-02","nav":13.5664,"day_change_pct":0.0442},{"nav_date":"2026-01-30","nav":13.5604,"day_change_pct":0.0679},{"nav_date":"2026-01-29","nav":13.5512,"day_change_pct":0.017},{"nav_date":"2026-01-28","nav":13.5489,"day_change_pct":-0.0354},{"nav_date":"2026-01-27","nav":13.5537,"day_change_pct":0.0701},{"nav_date":"2026-01-23","nav":13.5442,"day_change_pct":0.0007},{"nav_date":"2026-01-22","nav":13.5441,"day_change_pct":0.1131},{"nav_date":"2026-01-21","nav":13.5288,"day_change_pct":-0.0052},{"nav_date":"2026-01-20","nav":13.5295,"day_change_pct":-0.0377},{"nav_date":"2026-01-19","nav":13.5346,"day_change_pct":-0.0089},{"nav_date":"2026-01-16","nav":13.5358,"day_change_pct":-0.0362},{"nav_date":"2026-01-14","nav":13.5407,"day_change_pct":-0.0111},{"nav_date":"2026-01-13","nav":13.5422,"day_change_pct":-0.0701},{"nav_date":"2026-01-12","nav":13.5517,"day_change_pct":0.0487},{"nav_date":"2026-01-09","nav":13.5451,"day_change_pct":0.0037},{"nav_date":"2026-01-08","nav":13.5446,"day_change_pct":0.014},{"nav_date":"2026-01-07","nav":13.5427,"day_change_pct":-0.0258},{"nav_date":"2026-01-06","nav":13.5462,"day_change_pct":0.0081},{"nav_date":"2026-01-05","nav":13.5451,"day_change_pct":0.0044},{"nav_date":"2026-01-02","nav":13.5445,"day_change_pct":-0.3788},{"nav_date":"2026-01-01","nav":13.596,"day_change_pct":0.0162},{"nav_date":"2025-12-31","nav":13.5938,"day_change_pct":0.0618},{"nav_date":"2025-12-30","nav":13.5854,"day_change_pct":-0.0052},{"nav_date":"2025-12-29","nav":13.5861,"day_change_pct":0.0457},{"nav_date":"2025-12-26","nav":13.5799,"day_change_pct":0.0295},{"nav_date":"2025-12-24","nav":13.5759,"day_change_pct":0.0944},{"nav_date":"2025-12-23","nav":13.5631,"day_change_pct":-0.0184},{"nav_date":"2025-12-22","nav":13.5656,"day_change_pct":0.0059},{"nav_date":"2025-12-19","nav":13.5648,"day_change_pct":0.0332},{"nav_date":"2025-12-18","nav":13.5603,"day_change_pct":0.0148},{"nav_date":"2025-12-17","nav":13.5583,"day_change_pct":0.0221},{"nav_date":"2025-12-16","nav":13.5553,"day_change_pct":0.0214},{"nav_date":"2025-12-15","nav":13.5524,"day_change_pct":0.0251},{"nav_date":"2025-12-12","nav":13.549,"day_change_pct":0.0059},{"nav_date":"2025-12-11","nav":13.5482,"day_change_pct":-0.0362},{"nav_date":"2025-12-10","nav":13.5531,"day_change_pct":-0.0413},{"nav_date":"2025-12-09","nav":13.5587,"day_change_pct":-0.0383},{"nav_date":"2025-12-08","nav":13.5639,"day_change_pct":0.0},{"nav_date":"2025-12-05","nav":13.5639,"day_change_pct":0.0834},{"nav_date":"2025-12-04","nav":13.5526,"day_change_pct":-0.0089},{"nav_date":"2025-12-03","nav":13.5538,"day_change_pct":0.0103},{"nav_date":"2025-12-02","nav":13.5524,"day_change_pct":-0.35},{"nav_date":"2025-12-01","nav":13.6,"day_change_pct":-0.0118},{"nav_date":"2025-11-28","nav":13.6016,"day_change_pct":0.0096},{"nav_date":"2025-11-27","nav":13.6003,"day_change_pct":0.014},{"nav_date":"2025-11-26","nav":13.5984,"day_change_pct":0.0596},{"nav_date":"2025-11-25","nav":13.5903,"day_change_pct":0.0309},{"nav_date":"2025-11-24","nav":13.5861,"day_change_pct":0.0479},{"nav_date":"2025-11-21","nav":13.5796,"day_change_pct":0.0214},{"nav_date":"2025-11-20","nav":13.5767,"day_change_pct":-0.0052},{"nav_date":"2025-11-19","nav":13.5774,"day_change_pct":0.0501},{"nav_date":"2025-11-18","nav":13.5706,"day_change_pct":-0.0015},{"nav_date":"2025-11-17","nav":13.5708,"day_change_pct":0.0487},{"nav_date":"2025-11-14","nav":13.5642,"day_change_pct":-0.0118},{"nav_date":"2025-11-13","nav":13.5658,"day_change_pct":0.0133},{"nav_date":"2025-11-12","nav":13.564,"day_change_pct":0.0332},{"nav_date":"2025-11-11","nav":13.5595,"day_change_pct":0.0148},{"nav_date":"2025-11-10","nav":13.5575,"day_change_pct":0.0731},{"nav_date":"2025-11-07","nav":13.5476,"day_change_pct":-0.014},{"nav_date":"2025-11-06","nav":13.5495,"day_change_pct":0.0606},{"nav_date":"2025-11-04","nav":13.5413,"day_change_pct":-0.3606},{"nav_date":"2025-11-03","nav":13.5903,"day_change_pct":0.0427},{"nav_date":"2025-10-31","nav":13.5845,"day_change_pct":0.0309},{"nav_date":"2025-10-30","nav":13.5803,"day_change_pct":0.0118},{"nav_date":"2025-10-29","nav":13.5787,"day_change_pct":0.0088},{"nav_date":"2025-10-28","nav":13.5775,"day_change_pct":0.0228},{"nav_date":"2025-10-27","nav":13.5744,"day_change_pct":0.0332},{"nav_date":"2025-10-24","nav":13.5699,"day_change_pct":-0.0133},{"nav_date":"2025-10-23","nav":13.5717,"day_change_pct":0.0361},{"nav_date":"2025-10-20","nav":13.5668,"day_change_pct":0.0546},{"nav_date":"2025-10-17","nav":13.5594,"day_change_pct":0.0177},{"nav_date":"2025-10-16","nav":13.557,"day_change_pct":-0.0044},{"nav_date":"2025-10-15","nav":13.5576,"day_change_pct":0.0443},{"nav_date":"2025-10-14","nav":13.5516,"day_change_pct":0.0185},{"nav_date":"2025-10-13","nav":13.5491,"day_change_pct":0.0694},{"nav_date":"2025-10-10","nav":13.5397,"day_change_pct":0.0229},{"nav_date":"2025-10-09","nav":13.5366,"day_change_pct":-0.0022},{"nav_date":"2025-10-08","nav":13.5369,"day_change_pct":0.0081},{"nav_date":"2025-10-07","nav":13.5358,"day_change_pct":0.0251},{"nav_date":"2025-10-06","nav":13.5324,"day_change_pct":0.0969},{"nav_date":"2025-10-03","nav":13.5193,"day_change_pct":-0.2671},{"nav_date":"2025-10-01","nav":13.5555,"day_change_pct":0.0443},{"nav_date":"2025-09-30","nav":13.5495,"day_change_pct":0.0155},{"nav_date":"2025-09-29","nav":13.5474,"day_change_pct":0.0717},{"nav_date":"2025-09-26","nav":13.5377,"day_change_pct":0.0281},{"nav_date":"2025-09-25","nav":13.5339,"day_change_pct":0.037},{"nav_date":"2025-09-24","nav":13.5289,"day_change_pct":0.0126},{"nav_date":"2025-09-23","nav":13.5272,"day_change_pct":0.0244},{"nav_date":"2025-09-22","nav":13.5239,"day_change_pct":0.0399},{"nav_date":"2025-09-19","nav":13.5185,"day_change_pct":0.0252},{"nav_date":"2025-09-18","nav":13.5151,"day_change_pct":0.017},{"nav_date":"2025-09-17","nav":13.5128,"day_change_pct":0.0674},{"nav_date":"2025-09-16","nav":13.5037,"day_change_pct":0.0237},{"nav_date":"2025-09-15","nav":13.5005,"day_change_pct":0.0259},{"nav_date":"2025-09-12","nav":13.497,"day_change_pct":-0.0037},{"nav_date":"2025-09-11","nav":13.4975,"day_change_pct":0.0274},{"nav_date":"2025-09-10","nav":13.4938,"day_change_pct":-0.0007},{"nav_date":"2025-09-09","nav":13.4939,"day_change_pct":0.0883},{"nav_date":"2025-09-05","nav":13.482,"day_change_pct":0.0215}],"total":2591,"page":1,"page_size":250}