{"fund_details":{"scheme_code":134022,"scheme_name":"Reliance Fixed Horizon Fund XXVIII- Series 10- Direct Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1H35","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-25","nav":12.9137,"day_change_pct":0.0186},{"nav_date":"2018-04-24","nav":12.9113,"day_change_pct":0.0194},{"nav_date":"2018-04-23","nav":12.9088,"day_change_pct":0.0566},{"nav_date":"2018-04-20","nav":12.9015,"day_change_pct":0.0186},{"nav_date":"2018-04-19","nav":12.8991,"day_change_pct":0.0194},{"nav_date":"2018-04-18","nav":12.8966,"day_change_pct":0.0186},{"nav_date":"2018-04-17","nav":12.8942,"day_change_pct":0.0194},{"nav_date":"2018-04-16","nav":12.8917,"day_change_pct":0.0559},{"nav_date":"2018-04-13","nav":12.8845,"day_change_pct":0.0179},{"nav_date":"2018-04-12","nav":12.8822,"day_change_pct":0.0179},{"nav_date":"2018-04-11","nav":12.8799,"day_change_pct":0.0194},{"nav_date":"2018-04-10","nav":12.8774,"day_change_pct":0.0225},{"nav_date":"2018-04-09","nav":12.8745,"day_change_pct":0.0544},{"nav_date":"2018-04-06","nav":12.8675,"day_change_pct":0.0187},{"nav_date":"2018-04-05","nav":12.8651,"day_change_pct":0.0187},{"nav_date":"2018-04-04","nav":12.8627,"day_change_pct":0.0179},{"nav_date":"2018-04-03","nav":12.8604,"day_change_pct":0.1199},{"nav_date":"2018-03-28","nav":12.845,"day_change_pct":0.0467},{"nav_date":"2018-03-27","nav":12.839,"day_change_pct":0.021},{"nav_date":"2018-03-26","nav":12.8363,"day_change_pct":0.0592},{"nav_date":"2018-03-23","nav":12.8287,"day_change_pct":0.0179},{"nav_date":"2018-03-22","nav":12.8264,"day_change_pct":0.0195},{"nav_date":"2018-03-21","nav":12.8239,"day_change_pct":0.0187},{"nav_date":"2018-03-20","nav":12.8215,"day_change_pct":0.0187},{"nav_date":"2018-03-19","nav":12.8191,"day_change_pct":0.0593},{"nav_date":"2018-03-16","nav":12.8115,"day_change_pct":0.0203},{"nav_date":"2018-03-15","nav":12.8089,"day_change_pct":0.0195},{"nav_date":"2018-03-14","nav":12.8064,"day_change_pct":0.0187},{"nav_date":"2018-03-13","nav":12.804,"day_change_pct":0.0195},{"nav_date":"2018-03-12","nav":12.8015,"day_change_pct":0.0578},{"nav_date":"2018-03-09","nav":12.7941,"day_change_pct":0.0188},{"nav_date":"2018-03-08","nav":12.7917,"day_change_pct":0.0195},{"nav_date":"2018-03-07","nav":12.7892,"day_change_pct":0.0196},{"nav_date":"2018-03-06","nav":12.7867,"day_change_pct":0.0172},{"nav_date":"2018-03-05","nav":12.7845,"day_change_pct":0.0775},{"nav_date":"2018-03-01","nav":12.7746,"day_change_pct":0.0188},{"nav_date":"2018-02-28","nav":12.7722,"day_change_pct":0.0196},{"nav_date":"2018-02-27","nav":12.7697,"day_change_pct":0.0196},{"nav_date":"2018-02-26","nav":12.7672,"day_change_pct":0.0564},{"nav_date":"2018-02-23","nav":12.76,"day_change_pct":0.0188},{"nav_date":"2018-02-22","nav":12.7576,"day_change_pct":0.0165},{"nav_date":"2018-02-21","nav":12.7555,"day_change_pct":0.0188},{"nav_date":"2018-02-20","nav":12.7531,"day_change_pct":0.0745},{"nav_date":"2018-02-16","nav":12.7436,"day_change_pct":0.0188},{"nav_date":"2018-02-15","nav":12.7412,"day_change_pct":0.0188},{"nav_date":"2018-02-14","nav":12.7388,"day_change_pct":0.0401},{"nav_date":"2018-02-12","nav":12.7337,"day_change_pct":0.0558},{"nav_date":"2018-02-09","nav":12.7266,"day_change_pct":0.0196},{"nav_date":"2018-02-08","nav":12.7241,"day_change_pct":0.0189},{"nav_date":"2018-02-07","nav":12.7217,"day_change_pct":0.0181},{"nav_date":"2018-02-06","nav":12.7194,"day_change_pct":0.0181},{"nav_date":"2018-02-05","nav":12.7171,"day_change_pct":0.0559},{"nav_date":"2018-02-02","nav":12.71,"day_change_pct":0.0165},{"nav_date":"2018-02-01","nav":12.7079,"day_change_pct":0.0181},{"nav_date":"2018-01-31","nav":12.7056,"day_change_pct":0.0189},{"nav_date":"2018-01-30","nav":12.7032,"day_change_pct":0.0236},{"nav_date":"2018-01-29","nav":12.7002,"day_change_pct":0.0749},{"nav_date":"2018-01-25","nav":12.6907,"day_change_pct":0.0189},{"nav_date":"2018-01-24","nav":12.6883,"day_change_pct":0.0142},{"nav_date":"2018-01-23","nav":12.6865,"day_change_pct":0.0181},{"nav_date":"2018-01-22","nav":12.6842,"day_change_pct":0.0544},{"nav_date":"2018-01-19","nav":12.6773,"day_change_pct":0.0189},{"nav_date":"2018-01-18","nav":12.6749,"day_change_pct":0.0166},{"nav_date":"2018-01-17","nav":12.6728,"day_change_pct":0.0182},{"nav_date":"2018-01-16","nav":12.6705,"day_change_pct":0.0166},{"nav_date":"2018-01-15","nav":12.6684,"day_change_pct":0.0537},{"nav_date":"2018-01-12","nav":12.6616,"day_change_pct":0.0174},{"nav_date":"2018-01-11","nav":12.6594,"day_change_pct":0.0087},{"nav_date":"2018-01-10","nav":12.6583,"day_change_pct":0.0182},{"nav_date":"2018-01-09","nav":12.656,"day_change_pct":0.0198},{"nav_date":"2018-01-08","nav":12.6535,"day_change_pct":0.0546},{"nav_date":"2018-01-05","nav":12.6466,"day_change_pct":0.019},{"nav_date":"2018-01-04","nav":12.6442,"day_change_pct":0.0158},{"nav_date":"2018-01-03","nav":12.6422,"day_change_pct":0.0182},{"nav_date":"2018-01-02","nav":12.6399,"day_change_pct":0.0253},{"nav_date":"2018-01-01","nav":12.6367,"day_change_pct":0.0618},{"nav_date":"2017-12-29","nav":12.6289,"day_change_pct":0.0293},{"nav_date":"2017-12-28","nav":12.6252,"day_change_pct":0.0293},{"nav_date":"2017-12-27","nav":12.6215,"day_change_pct":0.019},{"nav_date":"2017-12-26","nav":12.6191,"day_change_pct":0.0738},{"nav_date":"2017-12-22","nav":12.6098,"day_change_pct":0.0151},{"nav_date":"2017-12-21","nav":12.6079,"day_change_pct":0.0103},{"nav_date":"2017-12-20","nav":12.6066,"day_change_pct":0.0008},{"nav_date":"2017-12-19","nav":12.6065,"day_change_pct":0.0143},{"nav_date":"2017-12-18","nav":12.6047,"day_change_pct":0.0524},{"nav_date":"2017-12-15","nav":12.5981,"day_change_pct":0.0071},{"nav_date":"2017-12-14","nav":12.5972,"day_change_pct":0.0159},{"nav_date":"2017-12-13","nav":12.5952,"day_change_pct":0.0183},{"nav_date":"2017-12-12","nav":12.5929,"day_change_pct":0.0151},{"nav_date":"2017-12-11","nav":12.591,"day_change_pct":0.0556},{"nav_date":"2017-12-08","nav":12.584,"day_change_pct":0.0199},{"nav_date":"2017-12-07","nav":12.5815,"day_change_pct":0.0159},{"nav_date":"2017-12-06","nav":12.5795,"day_change_pct":0.0183},{"nav_date":"2017-12-05","nav":12.5772,"day_change_pct":0.0175},{"nav_date":"2017-12-04","nav":12.575,"day_change_pct":0.0716},{"nav_date":"2017-11-30","nav":12.566,"day_change_pct":0.0167},{"nav_date":"2017-11-29","nav":12.5639,"day_change_pct":0.0191},{"nav_date":"2017-11-28","nav":12.5615,"day_change_pct":0.0111},{"nav_date":"2017-11-27","nav":12.5601,"day_change_pct":0.055},{"nav_date":"2017-11-24","nav":12.5532,"day_change_pct":0.0175},{"nav_date":"2017-11-23","nav":12.551,"day_change_pct":0.0199},{"nav_date":"2017-11-22","nav":12.5485,"day_change_pct":0.0215},{"nav_date":"2017-11-21","nav":12.5458,"day_change_pct":0.0199},{"nav_date":"2017-11-20","nav":12.5433,"day_change_pct":0.0558},{"nav_date":"2017-11-17","nav":12.5363,"day_change_pct":0.0191},{"nav_date":"2017-11-16","nav":12.5339,"day_change_pct":0.0144},{"nav_date":"2017-11-15","nav":12.5321,"day_change_pct":0.0192},{"nav_date":"2017-11-14","nav":12.5297,"day_change_pct":0.016},{"nav_date":"2017-11-13","nav":12.5277,"day_change_pct":0.0527},{"nav_date":"2017-11-10","nav":12.5211,"day_change_pct":0.0184},{"nav_date":"2017-11-09","nav":12.5188,"day_change_pct":0.0184},{"nav_date":"2017-11-08","nav":12.5165,"day_change_pct":0.0184},{"nav_date":"2017-11-07","nav":12.5142,"day_change_pct":0.0176},{"nav_date":"2017-11-06","nav":12.512,"day_change_pct":0.0544},{"nav_date":"2017-11-03","nav":12.5052,"day_change_pct":0.02},{"nav_date":"2017-11-02","nav":12.5027,"day_change_pct":0.0192},{"nav_date":"2017-11-01","nav":12.5003,"day_change_pct":0.0176},{"nav_date":"2017-10-31","nav":12.4981,"day_change_pct":0.0192},{"nav_date":"2017-10-30","nav":12.4957,"day_change_pct":0.0552},{"nav_date":"2017-10-27","nav":12.4888,"day_change_pct":0.0176},{"nav_date":"2017-10-26","nav":12.4866,"day_change_pct":0.0152},{"nav_date":"2017-10-25","nav":12.4847,"day_change_pct":0.0176},{"nav_date":"2017-10-24","nav":12.4825,"day_change_pct":0.0144},{"nav_date":"2017-10-23","nav":12.4807,"day_change_pct":0.089},{"nav_date":"2017-10-18","nav":12.4696,"day_change_pct":0.0193},{"nav_date":"2017-10-17","nav":12.4672,"day_change_pct":0.0185},{"nav_date":"2017-10-16","nav":12.4649,"day_change_pct":0.0538},{"nav_date":"2017-10-13","nav":12.4582,"day_change_pct":0.0193},{"nav_date":"2017-10-12","nav":12.4558,"day_change_pct":0.0177},{"nav_date":"2017-10-11","nav":12.4536,"day_change_pct":0.0217},{"nav_date":"2017-10-10","nav":12.4509,"day_change_pct":0.0265},{"nav_date":"2017-10-09","nav":12.4476,"day_change_pct":0.0587},{"nav_date":"2017-10-06","nav":12.4403,"day_change_pct":0.0233},{"nav_date":"2017-10-05","nav":12.4374,"day_change_pct":0.0185},{"nav_date":"2017-10-04","nav":12.4351,"day_change_pct":0.0249},{"nav_date":"2017-10-03","nav":12.432,"day_change_pct":0.0813},{"nav_date":"2017-09-29","nav":12.4219,"day_change_pct":0.0161},{"nav_date":"2017-09-28","nav":12.4199,"day_change_pct":0.0161},{"nav_date":"2017-09-27","nav":12.4179,"day_change_pct":0.0209},{"nav_date":"2017-09-26","nav":12.4153,"day_change_pct":0.0113},{"nav_date":"2017-09-25","nav":12.4139,"day_change_pct":0.0556},{"nav_date":"2017-09-22","nav":12.407,"day_change_pct":0.0048},{"nav_date":"2017-09-21","nav":12.4064,"day_change_pct":0.004},{"nav_date":"2017-09-20","nav":12.4059,"day_change_pct":0.0081},{"nav_date":"2017-09-19","nav":12.4049,"day_change_pct":0.0161},{"nav_date":"2017-09-18","nav":12.4029,"day_change_pct":0.0508},{"nav_date":"2017-09-15","nav":12.3966,"day_change_pct":0.0153},{"nav_date":"2017-09-14","nav":12.3947,"day_change_pct":0.0218},{"nav_date":"2017-09-13","nav":12.392,"day_change_pct":0.0153},{"nav_date":"2017-09-12","nav":12.3901,"day_change_pct":0.0178},{"nav_date":"2017-09-11","nav":12.3879,"day_change_pct":0.0541},{"nav_date":"2017-09-08","nav":12.3812,"day_change_pct":0.0178},{"nav_date":"2017-09-07","nav":12.379,"day_change_pct":0.0186},{"nav_date":"2017-09-06","nav":12.3767,"day_change_pct":0.0178},{"nav_date":"2017-09-05","nav":12.3745,"day_change_pct":0.017},{"nav_date":"2017-09-04","nav":12.3724,"day_change_pct":0.0542},{"nav_date":"2017-09-01","nav":12.3657,"day_change_pct":0.0243},{"nav_date":"2017-08-31","nav":12.3627,"day_change_pct":0.0178},{"nav_date":"2017-08-30","nav":12.3605,"day_change_pct":0.0154},{"nav_date":"2017-08-29","nav":12.3586,"day_change_pct":0.0259},{"nav_date":"2017-08-28","nav":12.3554,"day_change_pct":0.0721},{"nav_date":"2017-08-24","nav":12.3465,"day_change_pct":0.0162},{"nav_date":"2017-08-23","nav":12.3445,"day_change_pct":0.0186},{"nav_date":"2017-08-22","nav":12.3422,"day_change_pct":0.0203},{"nav_date":"2017-08-21","nav":12.3397,"day_change_pct":0.0608},{"nav_date":"2017-08-18","nav":12.3322,"day_change_pct":0.0333},{"nav_date":"2017-08-16","nav":12.3281,"day_change_pct":0.0349},{"nav_date":"2017-08-14","nav":12.3238,"day_change_pct":0.0544},{"nav_date":"2017-08-11","nav":12.3171,"day_change_pct":0.0179},{"nav_date":"2017-08-10","nav":12.3149,"day_change_pct":0.0211},{"nav_date":"2017-08-09","nav":12.3123,"day_change_pct":0.0138},{"nav_date":"2017-08-08","nav":12.3106,"day_change_pct":0.0171},{"nav_date":"2017-08-07","nav":12.3085,"day_change_pct":0.0561},{"nav_date":"2017-08-04","nav":12.3016,"day_change_pct":0.0252},{"nav_date":"2017-08-03","nav":12.2985,"day_change_pct":0.0285},{"nav_date":"2017-08-02","nav":12.295,"day_change_pct":0.0187},{"nav_date":"2017-08-01","nav":12.2927,"day_change_pct":0.0187},{"nav_date":"2017-07-31","nav":12.2904,"day_change_pct":0.0529},{"nav_date":"2017-07-28","nav":12.2839,"day_change_pct":0.0187},{"nav_date":"2017-07-27","nav":12.2816,"day_change_pct":0.0187},{"nav_date":"2017-07-26","nav":12.2793,"day_change_pct":0.0187},{"nav_date":"2017-07-25","nav":12.277,"day_change_pct":0.0196},{"nav_date":"2017-07-24","nav":12.2746,"day_change_pct":0.0546},{"nav_date":"2017-07-21","nav":12.2679,"day_change_pct":0.0277},{"nav_date":"2017-07-20","nav":12.2645,"day_change_pct":0.0237},{"nav_date":"2017-07-19","nav":12.2616,"day_change_pct":0.0269},{"nav_date":"2017-07-18","nav":12.2583,"day_change_pct":0.0286},{"nav_date":"2017-07-17","nav":12.2548,"day_change_pct":0.0751},{"nav_date":"2017-07-14","nav":12.2456,"day_change_pct":0.0172},{"nav_date":"2017-07-13","nav":12.2435,"day_change_pct":0.0319},{"nav_date":"2017-07-12","nav":12.2396,"day_change_pct":0.0262},{"nav_date":"2017-07-11","nav":12.2364,"day_change_pct":0.0294},{"nav_date":"2017-07-10","nav":12.2328,"day_change_pct":0.1023},{"nav_date":"2017-07-07","nav":12.2203,"day_change_pct":0.0213},{"nav_date":"2017-07-06","nav":12.2177,"day_change_pct":0.0426},{"nav_date":"2017-07-05","nav":12.2125,"day_change_pct":0.0295},{"nav_date":"2017-07-04","nav":12.2089,"day_change_pct":0.0188},{"nav_date":"2017-07-03","nav":12.2066,"day_change_pct":0.0443},{"nav_date":"2017-06-30","nav":12.2012,"day_change_pct":0.0074},{"nav_date":"2017-06-29","nav":12.2003,"day_change_pct":0.0156},{"nav_date":"2017-06-28","nav":12.1984,"day_change_pct":0.0074},{"nav_date":"2017-06-27","nav":12.1975,"day_change_pct":0.0722},{"nav_date":"2017-06-23","nav":12.1887,"day_change_pct":0.0189},{"nav_date":"2017-06-22","nav":12.1864,"day_change_pct":0.0164},{"nav_date":"2017-06-21","nav":12.1844,"day_change_pct":0.0222},{"nav_date":"2017-06-20","nav":12.1817,"day_change_pct":0.0197},{"nav_date":"2017-06-19","nav":12.1793,"day_change_pct":0.055},{"nav_date":"2017-06-16","nav":12.1726,"day_change_pct":0.0247},{"nav_date":"2017-06-15","nav":12.1696,"day_change_pct":0.0296},{"nav_date":"2017-06-14","nav":12.166,"day_change_pct":0.0247},{"nav_date":"2017-06-13","nav":12.163,"day_change_pct":0.0354},{"nav_date":"2017-06-12","nav":12.1587,"day_change_pct":0.0584},{"nav_date":"2017-06-09","nav":12.1516,"day_change_pct":0.0263},{"nav_date":"2017-06-08","nav":12.1484,"day_change_pct":0.0469},{"nav_date":"2017-06-07","nav":12.1427,"day_change_pct":0.0222},{"nav_date":"2017-06-06","nav":12.14,"day_change_pct":0.0148},{"nav_date":"2017-06-05","nav":12.1382,"day_change_pct":0.0561},{"nav_date":"2017-06-02","nav":12.1314,"day_change_pct":0.0289},{"nav_date":"2017-06-01","nav":12.1279,"day_change_pct":0.0322},{"nav_date":"2017-05-31","nav":12.124,"day_change_pct":0.0404},{"nav_date":"2017-05-30","nav":12.1191,"day_change_pct":0.0248},{"nav_date":"2017-05-29","nav":12.1161,"day_change_pct":0.0562},{"nav_date":"2017-05-26","nav":12.1093,"day_change_pct":0.0206},{"nav_date":"2017-05-25","nav":12.1068,"day_change_pct":0.0207},{"nav_date":"2017-05-24","nav":12.1043,"day_change_pct":0.0405},{"nav_date":"2017-05-23","nav":12.0994,"day_change_pct":0.0339},{"nav_date":"2017-05-22","nav":12.0953,"day_change_pct":0.0604},{"nav_date":"2017-05-19","nav":12.088,"day_change_pct":0.019},{"nav_date":"2017-05-18","nav":12.0857,"day_change_pct":0.0149},{"nav_date":"2017-05-17","nav":12.0839,"day_change_pct":0.019},{"nav_date":"2017-05-16","nav":12.0816,"day_change_pct":0.0224},{"nav_date":"2017-05-15","nav":12.0789,"day_change_pct":0.0613},{"nav_date":"2017-05-12","nav":12.0715,"day_change_pct":0.005},{"nav_date":"2017-05-11","nav":12.0709,"day_change_pct":0.039},{"nav_date":"2017-05-09","nav":12.0662,"day_change_pct":0.0182},{"nav_date":"2017-05-08","nav":12.064,"day_change_pct":0.0307},{"nav_date":"2017-05-05","nav":12.0603,"day_change_pct":0.0224},{"nav_date":"2017-05-04","nav":12.0576,"day_change_pct":0.0265},{"nav_date":"2017-05-03","nav":12.0544,"day_change_pct":0.0382},{"nav_date":"2017-05-02","nav":12.0498,"day_change_pct":0.0772},{"nav_date":"2017-04-28","nav":12.0405,"day_change_pct":0.0158},{"nav_date":"2017-04-27","nav":12.0386,"day_change_pct":0.0133},{"nav_date":"2017-04-26","nav":12.037,"day_change_pct":-0.0249},{"nav_date":"2017-04-25","nav":12.04,"day_change_pct":0.0183},{"nav_date":"2017-04-24","nav":12.0378,"day_change_pct":0.0565},{"nav_date":"2017-04-21","nav":12.031,"day_change_pct":0.0141},{"nav_date":"2017-04-20","nav":12.0293,"day_change_pct":0.0233},{"nav_date":"2017-04-19","nav":12.0265,"day_change_pct":0.02},{"nav_date":"2017-04-18","nav":12.0241,"day_change_pct":0.025},{"nav_date":"2017-04-17","nav":12.0211,"day_change_pct":0.0749}],"total":748,"page":1,"page_size":250}