{"fund_details":{"scheme_code":134020,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series VIII - 1300 Days Plan A Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1268","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-15","nav":12.3387,"day_change_pct":0.0243},{"nav_date":"2018-10-12","nav":12.3357,"day_change_pct":0.0073},{"nav_date":"2018-10-11","nav":12.3348,"day_change_pct":0.0105},{"nav_date":"2018-10-10","nav":12.3335,"day_change_pct":0.0105},{"nav_date":"2018-10-09","nav":12.3322,"day_change_pct":0.0105},{"nav_date":"2018-10-08","nav":12.3309,"day_change_pct":0.0276},{"nav_date":"2018-10-05","nav":12.3275,"day_change_pct":0.013},{"nav_date":"2018-10-04","nav":12.3259,"day_change_pct":0.0097},{"nav_date":"2018-10-03","nav":12.3247,"day_change_pct":0.0195},{"nav_date":"2018-10-01","nav":12.3223,"day_change_pct":0.0227},{"nav_date":"2018-09-28","nav":12.3195,"day_change_pct":-0.0016},{"nav_date":"2018-09-27","nav":12.3197,"day_change_pct":-0.0779},{"nav_date":"2018-09-26","nav":12.3293,"day_change_pct":0.0024},{"nav_date":"2018-09-25","nav":12.329,"day_change_pct":0.0706},{"nav_date":"2018-09-24","nav":12.3203,"day_change_pct":0.0073},{"nav_date":"2018-09-21","nav":12.3194,"day_change_pct":-0.1346},{"nav_date":"2018-09-19","nav":12.336,"day_change_pct":-0.4278},{"nav_date":"2018-09-18","nav":12.389,"day_change_pct":-0.3763},{"nav_date":"2018-09-17","nav":12.4358,"day_change_pct":-0.1966},{"nav_date":"2018-09-14","nav":12.4603,"day_change_pct":0.1012},{"nav_date":"2018-09-12","nav":12.4477,"day_change_pct":0.1424},{"nav_date":"2018-09-11","nav":12.43,"day_change_pct":-0.1422},{"nav_date":"2018-09-10","nav":12.4477,"day_change_pct":-0.2196},{"nav_date":"2018-09-07","nav":12.4751,"day_change_pct":-0.0857},{"nav_date":"2018-09-06","nav":12.4858,"day_change_pct":0.1524},{"nav_date":"2018-09-05","nav":12.4668,"day_change_pct":-0.2217},{"nav_date":"2018-09-04","nav":12.4945,"day_change_pct":-0.0983},{"nav_date":"2018-09-03","nav":12.5068,"day_change_pct":-0.3403},{"nav_date":"2018-08-31","nav":12.5495,"day_change_pct":0.0247},{"nav_date":"2018-08-30","nav":12.5464,"day_change_pct":0.0662},{"nav_date":"2018-08-29","nav":12.5381,"day_change_pct":-0.2284},{"nav_date":"2018-08-28","nav":12.5668,"day_change_pct":-0.2572},{"nav_date":"2018-08-27","nav":12.5992,"day_change_pct":0.3624},{"nav_date":"2018-08-24","nav":12.5537,"day_change_pct":0.2708},{"nav_date":"2018-08-23","nav":12.5198,"day_change_pct":0.3945},{"nav_date":"2018-08-21","nav":12.4706,"day_change_pct":0.2452},{"nav_date":"2018-08-20","nav":12.4401,"day_change_pct":0.4489},{"nav_date":"2018-08-16","nav":12.3845,"day_change_pct":-0.0815},{"nav_date":"2018-08-14","nav":12.3946,"day_change_pct":0.1883},{"nav_date":"2018-08-13","nav":12.3713,"day_change_pct":-0.1292},{"nav_date":"2018-08-10","nav":12.3873,"day_change_pct":-0.0226},{"nav_date":"2018-08-09","nav":12.3901,"day_change_pct":-0.1628},{"nav_date":"2018-08-08","nav":12.4103,"day_change_pct":0.0443},{"nav_date":"2018-08-07","nav":12.4048,"day_change_pct":-0.2172},{"nav_date":"2018-08-06","nav":12.4318,"day_change_pct":3.0086},{"nav_date":"2018-08-03","nav":12.0687,"day_change_pct":0.1968},{"nav_date":"2018-08-02","nav":12.045,"day_change_pct":-0.0075},{"nav_date":"2018-08-01","nav":12.0459,"day_change_pct":0.0266},{"nav_date":"2018-07-31","nav":12.0427,"day_change_pct":0.0149},{"nav_date":"2018-07-30","nav":12.0409,"day_change_pct":0.0332},{"nav_date":"2018-07-27","nav":12.0369,"day_change_pct":0.0574},{"nav_date":"2018-07-26","nav":12.03,"day_change_pct":0.0932},{"nav_date":"2018-07-25","nav":12.0188,"day_change_pct":-0.123},{"nav_date":"2018-07-24","nav":12.0336,"day_change_pct":0.209},{"nav_date":"2018-07-23","nav":12.0085,"day_change_pct":0.1125},{"nav_date":"2018-07-20","nav":11.995,"day_change_pct":0.101},{"nav_date":"2018-07-19","nav":11.9829,"day_change_pct":-0.0384},{"nav_date":"2018-07-18","nav":11.9875,"day_change_pct":-0.0259},{"nav_date":"2018-07-17","nav":11.9906,"day_change_pct":0.0342},{"nav_date":"2018-07-16","nav":11.9865,"day_change_pct":-0.2214},{"nav_date":"2018-07-13","nav":12.0131,"day_change_pct":-0.0907},{"nav_date":"2018-07-12","nav":12.024,"day_change_pct":0.0716},{"nav_date":"2018-07-11","nav":12.0154,"day_change_pct":0.0275},{"nav_date":"2018-07-10","nav":12.0121,"day_change_pct":0.1434},{"nav_date":"2018-07-09","nav":11.9949,"day_change_pct":0.1679},{"nav_date":"2018-07-06","nav":11.9748,"day_change_pct":0.02},{"nav_date":"2018-07-05","nav":11.9724,"day_change_pct":0.0786},{"nav_date":"2018-07-04","nav":11.963,"day_change_pct":0.056},{"nav_date":"2018-07-03","nav":11.9563,"day_change_pct":0.0577},{"nav_date":"2018-07-02","nav":11.9494,"day_change_pct":0.0159},{"nav_date":"2018-06-29","nav":11.9475,"day_change_pct":0.1358},{"nav_date":"2018-06-28","nav":11.9313,"day_change_pct":-0.0837},{"nav_date":"2018-06-27","nav":11.9413,"day_change_pct":-0.0669},{"nav_date":"2018-06-26","nav":11.9493,"day_change_pct":-0.0234},{"nav_date":"2018-06-25","nav":11.9521,"day_change_pct":-0.036},{"nav_date":"2018-06-22","nav":11.9564,"day_change_pct":0.1172},{"nav_date":"2018-06-21","nav":11.9424,"day_change_pct":-0.0243},{"nav_date":"2018-06-20","nav":11.9453,"day_change_pct":-0.0033},{"nav_date":"2018-06-19","nav":11.9457,"day_change_pct":-0.0711},{"nav_date":"2018-06-18","nav":11.9542,"day_change_pct":-0.0644},{"nav_date":"2018-06-15","nav":11.9619,"day_change_pct":0.0167},{"nav_date":"2018-06-14","nav":11.9599,"day_change_pct":0.0251},{"nav_date":"2018-06-13","nav":11.9569,"day_change_pct":0.0552},{"nav_date":"2018-06-12","nav":11.9503,"day_change_pct":0.0326},{"nav_date":"2018-06-11","nav":11.9464,"day_change_pct":0.0184},{"nav_date":"2018-06-08","nav":11.9442,"day_change_pct":0.0343},{"nav_date":"2018-06-07","nav":11.9401,"day_change_pct":0.1392},{"nav_date":"2018-06-06","nav":11.9235,"day_change_pct":0.1293},{"nav_date":"2018-06-05","nav":11.9081,"day_change_pct":-0.0638},{"nav_date":"2018-06-04","nav":11.9157,"day_change_pct":-0.1425},{"nav_date":"2018-06-01","nav":11.9327,"day_change_pct":-0.1431},{"nav_date":"2018-05-31","nav":11.9498,"day_change_pct":0.1718},{"nav_date":"2018-05-30","nav":11.9293,"day_change_pct":0.0151},{"nav_date":"2018-05-29","nav":11.9275,"day_change_pct":0.0008},{"nav_date":"2018-05-28","nav":11.9274,"day_change_pct":0.1629},{"nav_date":"2018-05-25","nav":11.908,"day_change_pct":0.0597},{"nav_date":"2018-05-24","nav":11.9009,"day_change_pct":0.0168},{"nav_date":"2018-05-23","nav":11.8989,"day_change_pct":-0.0781},{"nav_date":"2018-05-22","nav":11.9082,"day_change_pct":0.0731},{"nav_date":"2018-05-21","nav":11.8995,"day_change_pct":-0.0915},{"nav_date":"2018-05-18","nav":11.9104,"day_change_pct":-0.1484},{"nav_date":"2018-05-17","nav":11.9281,"day_change_pct":-0.0042},{"nav_date":"2018-05-16","nav":11.9286,"day_change_pct":-0.005},{"nav_date":"2018-05-15","nav":11.9292,"day_change_pct":-0.0327},{"nav_date":"2018-05-14","nav":11.9331,"day_change_pct":-0.0109},{"nav_date":"2018-05-11","nav":11.9344,"day_change_pct":0.062},{"nav_date":"2018-05-10","nav":11.927,"day_change_pct":-0.0612},{"nav_date":"2018-05-09","nav":11.9343,"day_change_pct":0.0855},{"nav_date":"2018-05-08","nav":11.9241,"day_change_pct":-0.0268},{"nav_date":"2018-05-07","nav":11.9273,"day_change_pct":0.11},{"nav_date":"2018-05-04","nav":11.9142,"day_change_pct":-0.0126},{"nav_date":"2018-05-03","nav":11.9157,"day_change_pct":-0.1199},{"nav_date":"2018-05-02","nav":11.93,"day_change_pct":-0.0452},{"nav_date":"2018-04-27","nav":11.9354,"day_change_pct":0.057},{"nav_date":"2018-04-26","nav":11.9286,"day_change_pct":0.0235},{"nav_date":"2018-04-25","nav":11.9258,"day_change_pct":-0.0168},{"nav_date":"2018-04-24","nav":11.9278,"day_change_pct":-0.0059},{"nav_date":"2018-04-23","nav":11.9285,"day_change_pct":0.0042},{"nav_date":"2018-04-20","nav":11.928,"day_change_pct":0.1175},{"nav_date":"2018-04-19","nav":11.914,"day_change_pct":0.0941},{"nav_date":"2018-04-18","nav":11.9028,"day_change_pct":-0.0537},{"nav_date":"2018-04-17","nav":11.9092,"day_change_pct":0.0487},{"nav_date":"2018-04-16","nav":11.9034,"day_change_pct":0.074},{"nav_date":"2018-04-13","nav":11.8946,"day_change_pct":-0.0756},{"nav_date":"2018-04-12","nav":11.9036,"day_change_pct":0.074},{"nav_date":"2018-04-11","nav":11.8948,"day_change_pct":0.0505},{"nav_date":"2018-04-10","nav":11.8888,"day_change_pct":0.0227},{"nav_date":"2018-04-09","nav":11.8861,"day_change_pct":0.037},{"nav_date":"2018-04-06","nav":11.8817,"day_change_pct":0.1036},{"nav_date":"2018-04-05","nav":11.8694,"day_change_pct":0.1899},{"nav_date":"2018-04-04","nav":11.8469,"day_change_pct":-0.113},{"nav_date":"2018-04-03","nav":11.8603,"day_change_pct":0.3919},{"nav_date":"2018-03-28","nav":11.814,"day_change_pct":-0.0228},{"nav_date":"2018-03-27","nav":11.8167,"day_change_pct":-0.0127},{"nav_date":"2018-03-26","nav":11.8182,"day_change_pct":0.2111},{"nav_date":"2018-03-23","nav":11.7933,"day_change_pct":-0.1067},{"nav_date":"2018-03-22","nav":11.8059,"day_change_pct":-0.0246},{"nav_date":"2018-03-21","nav":11.8088,"day_change_pct":-0.0025},{"nav_date":"2018-03-20","nav":11.8091,"day_change_pct":0.0491},{"nav_date":"2018-03-19","nav":11.8033,"day_change_pct":-0.1109},{"nav_date":"2018-03-16","nav":11.8164,"day_change_pct":-0.1799},{"nav_date":"2018-03-15","nav":11.8377,"day_change_pct":-0.0051},{"nav_date":"2018-03-14","nav":11.8383,"day_change_pct":0.0735},{"nav_date":"2018-03-13","nav":11.8296,"day_change_pct":0.0634},{"nav_date":"2018-03-12","nav":11.8221,"day_change_pct":0.2204},{"nav_date":"2018-03-09","nav":11.7961,"day_change_pct":-0.0669},{"nav_date":"2018-03-08","nav":11.804,"day_change_pct":0.0661},{"nav_date":"2018-03-07","nav":11.7962,"day_change_pct":-0.0695},{"nav_date":"2018-03-06","nav":11.8044,"day_change_pct":-0.0906},{"nav_date":"2018-03-05","nav":11.8151,"day_change_pct":-0.0947},{"nav_date":"2018-03-01","nav":11.8263,"day_change_pct":0.0017},{"nav_date":"2018-02-28","nav":11.8261,"day_change_pct":-0.1511},{"nav_date":"2018-02-27","nav":11.844,"day_change_pct":-0.0624},{"nav_date":"2018-02-26","nav":11.8514,"day_change_pct":0.1411},{"nav_date":"2018-02-23","nav":11.8347,"day_change_pct":0.1617},{"nav_date":"2018-02-22","nav":11.8156,"day_change_pct":-0.1403},{"nav_date":"2018-02-21","nav":11.8322,"day_change_pct":0.0338},{"nav_date":"2018-02-20","nav":11.8282,"day_change_pct":-0.1115},{"nav_date":"2018-02-16","nav":11.8414,"day_change_pct":-0.0506},{"nav_date":"2018-02-15","nav":11.8474,"day_change_pct":0.0625},{"nav_date":"2018-02-14","nav":11.84,"day_change_pct":-0.0177},{"nav_date":"2018-02-12","nav":11.8421,"day_change_pct":0.1277},{"nav_date":"2018-02-09","nav":11.827,"day_change_pct":-0.0727},{"nav_date":"2018-02-08","nav":11.8356,"day_change_pct":0.1837},{"nav_date":"2018-02-07","nav":11.8139,"day_change_pct":-0.0034},{"nav_date":"2018-02-06","nav":11.8143,"day_change_pct":-0.2255},{"nav_date":"2018-02-05","nav":11.841,"day_change_pct":-0.1248},{"nav_date":"2018-02-02","nav":11.8558,"day_change_pct":-0.3915},{"nav_date":"2018-02-01","nav":11.9024,"day_change_pct":-0.0134},{"nav_date":"2018-01-31","nav":11.904,"day_change_pct":-0.0613},{"nav_date":"2018-01-30","nav":11.9113,"day_change_pct":-0.0805},{"nav_date":"2018-01-29","nav":11.9209,"day_change_pct":0.0067},{"nav_date":"2018-01-25","nav":11.9201,"day_change_pct":0.0277},{"nav_date":"2018-01-24","nav":11.9168,"day_change_pct":-0.0336},{"nav_date":"2018-01-23","nav":11.9208,"day_change_pct":0.0613},{"nav_date":"2018-01-22","nav":11.9135,"day_change_pct":0.1547},{"nav_date":"2018-01-19","nav":11.8951,"day_change_pct":0.0429},{"nav_date":"2018-01-18","nav":11.89,"day_change_pct":-0.053},{"nav_date":"2018-01-17","nav":11.8963,"day_change_pct":0.037},{"nav_date":"2018-01-16","nav":11.8919,"day_change_pct":0.048},{"nav_date":"2018-01-15","nav":11.8862,"day_change_pct":0.0497},{"nav_date":"2018-01-12","nav":11.8803,"day_change_pct":-0.0589},{"nav_date":"2018-01-11","nav":11.8873,"day_change_pct":0.0497},{"nav_date":"2018-01-10","nav":11.8814,"day_change_pct":0.0152},{"nav_date":"2018-01-09","nav":11.8796,"day_change_pct":-0.0421},{"nav_date":"2018-01-08","nav":11.8846,"day_change_pct":0.1179},{"nav_date":"2018-01-05","nav":11.8706,"day_change_pct":0.1248},{"nav_date":"2018-01-04","nav":11.8558,"day_change_pct":0.0988},{"nav_date":"2018-01-03","nav":11.8441,"day_change_pct":0.0287},{"nav_date":"2018-01-02","nav":11.8407,"day_change_pct":0.1099},{"nav_date":"2018-01-01","nav":11.8277,"day_change_pct":-0.038},{"nav_date":"2017-12-29","nav":11.8322,"day_change_pct":0.1015},{"nav_date":"2017-12-28","nav":11.8202,"day_change_pct":-0.0102},{"nav_date":"2017-12-27","nav":11.8214,"day_change_pct":-0.0364},{"nav_date":"2017-12-26","nav":11.8257,"day_change_pct":0.1389},{"nav_date":"2017-12-22","nav":11.8093,"day_change_pct":0.0491},{"nav_date":"2017-12-21","nav":11.8035,"day_change_pct":-0.0119},{"nav_date":"2017-12-20","nav":11.8049,"day_change_pct":0.0483},{"nav_date":"2017-12-19","nav":11.7992,"day_change_pct":0.0942},{"nav_date":"2017-12-18","nav":11.7881,"day_change_pct":0.0688},{"nav_date":"2017-12-15","nav":11.78,"day_change_pct":0.0663},{"nav_date":"2017-12-14","nav":11.7722,"day_change_pct":0.1174},{"nav_date":"2017-12-13","nav":11.7584,"day_change_pct":-0.0111},{"nav_date":"2017-12-12","nav":11.7597,"day_change_pct":-0.1248},{"nav_date":"2017-12-11","nav":11.7744,"day_change_pct":0.0476},{"nav_date":"2017-12-08","nav":11.7688,"day_change_pct":0.1395},{"nav_date":"2017-12-07","nav":11.7524,"day_change_pct":0.1423},{"nav_date":"2017-12-06","nav":11.7357,"day_change_pct":-0.0426},{"nav_date":"2017-12-05","nav":11.7407,"day_change_pct":-0.0009},{"nav_date":"2017-12-04","nav":11.7408,"day_change_pct":-0.0528},{"nav_date":"2017-11-30","nav":11.747,"day_change_pct":-0.0995},{"nav_date":"2017-11-29","nav":11.7587,"day_change_pct":-0.0085},{"nav_date":"2017-11-28","nav":11.7597,"day_change_pct":0.0043},{"nav_date":"2017-11-27","nav":11.7592,"day_change_pct":0.0315},{"nav_date":"2017-11-24","nav":11.7555,"day_change_pct":0.0264},{"nav_date":"2017-11-23","nav":11.7524,"day_change_pct":-0.017},{"nav_date":"2017-11-22","nav":11.7544,"day_change_pct":0.0741},{"nav_date":"2017-11-21","nav":11.7457,"day_change_pct":-0.0289},{"nav_date":"2017-11-20","nav":11.7491,"day_change_pct":-0.023},{"nav_date":"2017-11-17","nav":11.7518,"day_change_pct":0.1005},{"nav_date":"2017-11-16","nav":11.74,"day_change_pct":0.0418},{"nav_date":"2017-11-15","nav":11.7351,"day_change_pct":-0.0571},{"nav_date":"2017-11-14","nav":11.7418,"day_change_pct":-0.0638},{"nav_date":"2017-11-13","nav":11.7493,"day_change_pct":-0.0799},{"nav_date":"2017-11-10","nav":11.7587,"day_change_pct":-0.0051},{"nav_date":"2017-11-09","nav":11.7593,"day_change_pct":-0.0442},{"nav_date":"2017-11-08","nav":11.7645,"day_change_pct":-0.0399},{"nav_date":"2017-11-07","nav":11.7692,"day_change_pct":-0.1739},{"nav_date":"2017-11-06","nav":11.7897,"day_change_pct":0.028},{"nav_date":"2017-11-03","nav":11.7864,"day_change_pct":0.0671},{"nav_date":"2017-11-02","nav":11.7785,"day_change_pct":0.0204},{"nav_date":"2017-11-01","nav":11.7761,"day_change_pct":0.0952},{"nav_date":"2017-10-31","nav":11.7649,"day_change_pct":0.0459},{"nav_date":"2017-10-30","nav":11.7595,"day_change_pct":0.0425},{"nav_date":"2017-10-27","nav":11.7545,"day_change_pct":0.0128},{"nav_date":"2017-10-26","nav":11.753,"day_change_pct":-0.0689},{"nav_date":"2017-10-25","nav":11.7611,"day_change_pct":0.0715},{"nav_date":"2017-10-24","nav":11.7527,"day_change_pct":-0.0655},{"nav_date":"2017-10-23","nav":11.7604,"day_change_pct":0.0689},{"nav_date":"2017-10-18","nav":11.7523,"day_change_pct":-0.1317},{"nav_date":"2017-10-17","nav":11.7678,"day_change_pct":-0.0263},{"nav_date":"2017-10-16","nav":11.7709,"day_change_pct":0.1225},{"nav_date":"2017-10-13","nav":11.7565,"day_change_pct":0.1474},{"nav_date":"2017-10-12","nav":11.7392,"day_change_pct":0.1672},{"nav_date":"2017-10-11","nav":11.7196,"day_change_pct":-0.0801},{"nav_date":"2017-10-10","nav":11.729,"day_change_pct":0.0461},{"nav_date":"2017-10-09","nav":11.7236,"day_change_pct":0.0043},{"nav_date":"2017-10-06","nav":11.7231,"day_change_pct":0.0666},{"nav_date":"2017-10-05","nav":11.7153,"day_change_pct":0.0043},{"nav_date":"2017-10-04","nav":11.7148,"day_change_pct":0.0265}],"total":857,"page":1,"page_size":250}