{"fund_details":{"scheme_code":134018,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series VIII - 1300 Days Plan A Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1276","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-15","nav":12.8866,"day_change_pct":0.0342},{"nav_date":"2018-10-12","nav":12.8822,"day_change_pct":0.0093},{"nav_date":"2018-10-11","nav":12.881,"day_change_pct":0.014},{"nav_date":"2018-10-10","nav":12.8792,"day_change_pct":0.0132},{"nav_date":"2018-10-09","nav":12.8775,"day_change_pct":0.014},{"nav_date":"2018-10-08","nav":12.8757,"day_change_pct":0.0365},{"nav_date":"2018-10-05","nav":12.871,"day_change_pct":0.0155},{"nav_date":"2018-10-04","nav":12.869,"day_change_pct":0.014},{"nav_date":"2018-10-03","nav":12.8672,"day_change_pct":0.0249},{"nav_date":"2018-10-01","nav":12.864,"day_change_pct":0.0319},{"nav_date":"2018-09-28","nav":12.8599,"day_change_pct":0.0008},{"nav_date":"2018-09-27","nav":12.8598,"day_change_pct":-0.0746},{"nav_date":"2018-09-26","nav":12.8694,"day_change_pct":0.0062},{"nav_date":"2018-09-25","nav":12.8686,"day_change_pct":0.0731},{"nav_date":"2018-09-24","nav":12.8592,"day_change_pct":0.0163},{"nav_date":"2018-09-21","nav":12.8571,"day_change_pct":-0.1282},{"nav_date":"2018-09-19","nav":12.8736,"day_change_pct":-0.4254},{"nav_date":"2018-09-18","nav":12.9286,"day_change_pct":-0.373},{"nav_date":"2018-09-17","nav":12.977,"day_change_pct":-0.1877},{"nav_date":"2018-09-14","nav":13.0014,"day_change_pct":0.1078},{"nav_date":"2018-09-12","nav":12.9874,"day_change_pct":0.145},{"nav_date":"2018-09-11","nav":12.9686,"day_change_pct":-0.1394},{"nav_date":"2018-09-10","nav":12.9867,"day_change_pct":-0.2105},{"nav_date":"2018-09-07","nav":13.0141,"day_change_pct":-0.0829},{"nav_date":"2018-09-06","nav":13.0249,"day_change_pct":0.1553},{"nav_date":"2018-09-05","nav":13.0047,"day_change_pct":-0.2187},{"nav_date":"2018-09-04","nav":13.0332,"day_change_pct":-0.0951},{"nav_date":"2018-09-03","nav":13.0456,"day_change_pct":-0.3308},{"nav_date":"2018-08-31","nav":13.0889,"day_change_pct":0.0275},{"nav_date":"2018-08-30","nav":13.0853,"day_change_pct":0.0688},{"nav_date":"2018-08-29","nav":13.0763,"day_change_pct":-0.2251},{"nav_date":"2018-08-28","nav":13.1058,"day_change_pct":-0.2542},{"nav_date":"2018-08-27","nav":13.1392,"day_change_pct":0.3713},{"nav_date":"2018-08-24","nav":13.0906,"day_change_pct":0.2742},{"nav_date":"2018-08-23","nav":13.0548,"day_change_pct":0.4007},{"nav_date":"2018-08-21","nav":13.0027,"day_change_pct":0.2475},{"nav_date":"2018-08-20","nav":12.9706,"day_change_pct":0.4616},{"nav_date":"2018-08-16","nav":12.911,"day_change_pct":-0.0758},{"nav_date":"2018-08-14","nav":12.9208,"day_change_pct":0.1915},{"nav_date":"2018-08-13","nav":12.8961,"day_change_pct":-0.12},{"nav_date":"2018-08-10","nav":12.9116,"day_change_pct":-0.0194},{"nav_date":"2018-08-09","nav":12.9141,"day_change_pct":-0.16},{"nav_date":"2018-08-08","nav":12.9348,"day_change_pct":0.0472},{"nav_date":"2018-08-07","nav":12.9287,"day_change_pct":-0.2138},{"nav_date":"2018-08-06","nav":12.9564,"day_change_pct":3.0174},{"nav_date":"2018-08-03","nav":12.5769,"day_change_pct":0.2},{"nav_date":"2018-08-02","nav":12.5518,"day_change_pct":-0.0048},{"nav_date":"2018-08-01","nav":12.5524,"day_change_pct":0.0303},{"nav_date":"2018-07-31","nav":12.5486,"day_change_pct":0.0175},{"nav_date":"2018-07-30","nav":12.5464,"day_change_pct":0.0423},{"nav_date":"2018-07-27","nav":12.5411,"day_change_pct":0.0606},{"nav_date":"2018-07-26","nav":12.5335,"day_change_pct":0.0966},{"nav_date":"2018-07-25","nav":12.5214,"day_change_pct":-0.1212},{"nav_date":"2018-07-24","nav":12.5366,"day_change_pct":0.2126},{"nav_date":"2018-07-23","nav":12.51,"day_change_pct":0.1217},{"nav_date":"2018-07-20","nav":12.4948,"day_change_pct":0.1042},{"nav_date":"2018-07-19","nav":12.4818,"day_change_pct":-0.0352},{"nav_date":"2018-07-18","nav":12.4862,"day_change_pct":-0.0232},{"nav_date":"2018-07-17","nav":12.4891,"day_change_pct":0.0376},{"nav_date":"2018-07-16","nav":12.4844,"day_change_pct":-0.2126},{"nav_date":"2018-07-13","nav":12.511,"day_change_pct":-0.0878},{"nav_date":"2018-07-12","nav":12.522,"day_change_pct":0.0751},{"nav_date":"2018-07-11","nav":12.5126,"day_change_pct":0.0296},{"nav_date":"2018-07-10","nav":12.5089,"day_change_pct":0.1465},{"nav_date":"2018-07-09","nav":12.4906,"day_change_pct":0.1772},{"nav_date":"2018-07-06","nav":12.4685,"day_change_pct":0.0233},{"nav_date":"2018-07-05","nav":12.4656,"day_change_pct":0.0819},{"nav_date":"2018-07-04","nav":12.4554,"day_change_pct":0.0586},{"nav_date":"2018-07-03","nav":12.4481,"day_change_pct":0.0611},{"nav_date":"2018-07-02","nav":12.4405,"day_change_pct":0.0249},{"nav_date":"2018-06-29","nav":12.4374,"day_change_pct":0.1385},{"nav_date":"2018-06-28","nav":12.4202,"day_change_pct":-0.0813},{"nav_date":"2018-06-27","nav":12.4303,"day_change_pct":-0.0635},{"nav_date":"2018-06-26","nav":12.4382,"day_change_pct":-0.0209},{"nav_date":"2018-06-25","nav":12.4408,"day_change_pct":-0.0265},{"nav_date":"2018-06-22","nav":12.4441,"day_change_pct":0.1207},{"nav_date":"2018-06-21","nav":12.4291,"day_change_pct":-0.0217},{"nav_date":"2018-06-20","nav":12.4318,"day_change_pct":0.0},{"nav_date":"2018-06-19","nav":12.4318,"day_change_pct":-0.0683},{"nav_date":"2018-06-18","nav":12.4403,"day_change_pct":-0.0554},{"nav_date":"2018-06-15","nav":12.4472,"day_change_pct":0.0201},{"nav_date":"2018-06-14","nav":12.4447,"day_change_pct":0.0281},{"nav_date":"2018-06-13","nav":12.4412,"day_change_pct":0.0579},{"nav_date":"2018-06-12","nav":12.434,"day_change_pct":0.0354},{"nav_date":"2018-06-11","nav":12.4296,"day_change_pct":0.0282},{"nav_date":"2018-06-08","nav":12.4261,"day_change_pct":0.037},{"nav_date":"2018-06-07","nav":12.4215,"day_change_pct":0.1419},{"nav_date":"2018-06-06","nav":12.4039,"day_change_pct":0.1324},{"nav_date":"2018-06-05","nav":12.3875,"day_change_pct":-0.0605},{"nav_date":"2018-06-04","nav":12.395,"day_change_pct":-0.1337},{"nav_date":"2018-06-01","nav":12.4116,"day_change_pct":-0.14},{"nav_date":"2018-05-31","nav":12.429,"day_change_pct":0.1757},{"nav_date":"2018-05-30","nav":12.4072,"day_change_pct":0.0177},{"nav_date":"2018-05-29","nav":12.405,"day_change_pct":0.0032},{"nav_date":"2018-05-28","nav":12.4046,"day_change_pct":0.1728},{"nav_date":"2018-05-25","nav":12.3832,"day_change_pct":0.0622},{"nav_date":"2018-05-24","nav":12.3755,"day_change_pct":0.0194},{"nav_date":"2018-05-23","nav":12.3731,"day_change_pct":-0.0751},{"nav_date":"2018-05-22","nav":12.3824,"day_change_pct":0.0768},{"nav_date":"2018-05-21","nav":12.3729,"day_change_pct":-0.0832},{"nav_date":"2018-05-18","nav":12.3832,"day_change_pct":-0.1451},{"nav_date":"2018-05-17","nav":12.4012,"day_change_pct":-0.0008},{"nav_date":"2018-05-16","nav":12.4013,"day_change_pct":-0.0016},{"nav_date":"2018-05-15","nav":12.4015,"day_change_pct":-0.0298},{"nav_date":"2018-05-14","nav":12.4052,"day_change_pct":-0.0024},{"nav_date":"2018-05-11","nav":12.4055,"day_change_pct":0.0653},{"nav_date":"2018-05-10","nav":12.3974,"day_change_pct":-0.058},{"nav_date":"2018-05-09","nav":12.4046,"day_change_pct":0.0888},{"nav_date":"2018-05-08","nav":12.3936,"day_change_pct":-0.0234},{"nav_date":"2018-05-07","nav":12.3965,"day_change_pct":0.1179},{"nav_date":"2018-05-04","nav":12.3819,"day_change_pct":-0.0097},{"nav_date":"2018-05-03","nav":12.3831,"day_change_pct":-0.117},{"nav_date":"2018-05-02","nav":12.3976,"day_change_pct":-0.029},{"nav_date":"2018-04-27","nav":12.4012,"day_change_pct":0.0597},{"nav_date":"2018-04-26","nav":12.3938,"day_change_pct":0.0258},{"nav_date":"2018-04-25","nav":12.3906,"day_change_pct":-0.0129},{"nav_date":"2018-04-24","nav":12.3922,"day_change_pct":-0.004},{"nav_date":"2018-04-23","nav":12.3927,"day_change_pct":0.0137},{"nav_date":"2018-04-20","nav":12.391,"day_change_pct":0.1204},{"nav_date":"2018-04-19","nav":12.3761,"day_change_pct":0.0971},{"nav_date":"2018-04-18","nav":12.3641,"day_change_pct":-0.0509},{"nav_date":"2018-04-17","nav":12.3704,"day_change_pct":0.0526},{"nav_date":"2018-04-16","nav":12.3639,"day_change_pct":0.0826},{"nav_date":"2018-04-13","nav":12.3537,"day_change_pct":-0.0728},{"nav_date":"2018-04-12","nav":12.3627,"day_change_pct":0.0769},{"nav_date":"2018-04-11","nav":12.3532,"day_change_pct":0.0543},{"nav_date":"2018-04-10","nav":12.3465,"day_change_pct":0.0259},{"nav_date":"2018-04-09","nav":12.3433,"day_change_pct":0.0454},{"nav_date":"2018-04-06","nav":12.3377,"day_change_pct":0.1071},{"nav_date":"2018-04-05","nav":12.3245,"day_change_pct":0.1927},{"nav_date":"2018-04-04","nav":12.3008,"day_change_pct":-0.1096},{"nav_date":"2018-04-03","nav":12.3143,"day_change_pct":0.4101},{"nav_date":"2018-03-28","nav":12.264,"day_change_pct":-0.0196},{"nav_date":"2018-03-27","nav":12.2664,"day_change_pct":-0.0098},{"nav_date":"2018-03-26","nav":12.2676,"day_change_pct":0.2198},{"nav_date":"2018-03-23","nav":12.2407,"day_change_pct":-0.1036},{"nav_date":"2018-03-22","nav":12.2534,"day_change_pct":-0.022},{"nav_date":"2018-03-21","nav":12.2561,"day_change_pct":0.0008},{"nav_date":"2018-03-20","nav":12.256,"day_change_pct":0.0522},{"nav_date":"2018-03-19","nav":12.2496,"day_change_pct":-0.1019},{"nav_date":"2018-03-16","nav":12.2621,"day_change_pct":-0.1775},{"nav_date":"2018-03-15","nav":12.2839,"day_change_pct":-0.0016},{"nav_date":"2018-03-14","nav":12.2841,"day_change_pct":0.0766},{"nav_date":"2018-03-13","nav":12.2747,"day_change_pct":0.0668},{"nav_date":"2018-03-12","nav":12.2665,"day_change_pct":0.2296},{"nav_date":"2018-03-09","nav":12.2384,"day_change_pct":-0.0645},{"nav_date":"2018-03-08","nav":12.2463,"day_change_pct":0.0695},{"nav_date":"2018-03-07","nav":12.2378,"day_change_pct":-0.0661},{"nav_date":"2018-03-06","nav":12.2459,"day_change_pct":-0.0873},{"nav_date":"2018-03-05","nav":12.2566,"day_change_pct":-0.084},{"nav_date":"2018-03-01","nav":12.2669,"day_change_pct":0.0057},{"nav_date":"2018-02-28","nav":12.2662,"day_change_pct":-0.149},{"nav_date":"2018-02-27","nav":12.2845,"day_change_pct":-0.0594},{"nav_date":"2018-02-26","nav":12.2918,"day_change_pct":0.1507},{"nav_date":"2018-02-23","nav":12.2733,"day_change_pct":0.1649},{"nav_date":"2018-02-22","nav":12.2531,"day_change_pct":-0.1377},{"nav_date":"2018-02-21","nav":12.27,"day_change_pct":0.0367},{"nav_date":"2018-02-20","nav":12.2655,"day_change_pct":-0.0994},{"nav_date":"2018-02-16","nav":12.2777,"day_change_pct":-0.048},{"nav_date":"2018-02-15","nav":12.2836,"day_change_pct":0.066},{"nav_date":"2018-02-14","nav":12.2755,"day_change_pct":-0.0114},{"nav_date":"2018-02-12","nav":12.2769,"day_change_pct":0.137},{"nav_date":"2018-02-09","nav":12.2601,"day_change_pct":-0.0709},{"nav_date":"2018-02-08","nav":12.2688,"day_change_pct":0.1878},{"nav_date":"2018-02-07","nav":12.2458,"day_change_pct":-0.0008},{"nav_date":"2018-02-06","nav":12.2459,"day_change_pct":-0.2224},{"nav_date":"2018-02-05","nav":12.2732,"day_change_pct":-0.1164},{"nav_date":"2018-02-02","nav":12.2875,"day_change_pct":-0.3883},{"nav_date":"2018-02-01","nav":12.3354,"day_change_pct":-0.0097},{"nav_date":"2018-01-31","nav":12.3366,"day_change_pct":-0.0583},{"nav_date":"2018-01-30","nav":12.3438,"day_change_pct":-0.0777},{"nav_date":"2018-01-29","nav":12.3534,"day_change_pct":0.0186},{"nav_date":"2018-01-25","nav":12.3511,"day_change_pct":0.0308},{"nav_date":"2018-01-24","nav":12.3473,"day_change_pct":-0.0308},{"nav_date":"2018-01-23","nav":12.3511,"day_change_pct":0.0648},{"nav_date":"2018-01-22","nav":12.3431,"day_change_pct":0.1631},{"nav_date":"2018-01-19","nav":12.323,"day_change_pct":0.0463},{"nav_date":"2018-01-18","nav":12.3173,"day_change_pct":-0.0503},{"nav_date":"2018-01-17","nav":12.3235,"day_change_pct":0.0406},{"nav_date":"2018-01-16","nav":12.3185,"day_change_pct":0.0504},{"nav_date":"2018-01-15","nav":12.3123,"day_change_pct":0.0593},{"nav_date":"2018-01-12","nav":12.305,"day_change_pct":-0.056},{"nav_date":"2018-01-11","nav":12.3119,"day_change_pct":0.0528},{"nav_date":"2018-01-10","nav":12.3054,"day_change_pct":0.0179},{"nav_date":"2018-01-09","nav":12.3032,"day_change_pct":-0.0382},{"nav_date":"2018-01-08","nav":12.3079,"day_change_pct":0.1261},{"nav_date":"2018-01-05","nav":12.2924,"day_change_pct":0.1279},{"nav_date":"2018-01-04","nav":12.2767,"day_change_pct":0.1019},{"nav_date":"2018-01-03","nav":12.2642,"day_change_pct":0.0318},{"nav_date":"2018-01-02","nav":12.2603,"day_change_pct":0.1127},{"nav_date":"2018-01-01","nav":12.2465,"day_change_pct":-0.0294},{"nav_date":"2017-12-29","nav":12.2501,"day_change_pct":0.1046},{"nav_date":"2017-12-28","nav":12.2373,"day_change_pct":-0.0065},{"nav_date":"2017-12-27","nav":12.2381,"day_change_pct":-0.0335},{"nav_date":"2017-12-26","nav":12.2422,"day_change_pct":0.1513},{"nav_date":"2017-12-22","nav":12.2237,"day_change_pct":0.0516},{"nav_date":"2017-12-21","nav":12.2174,"day_change_pct":-0.009},{"nav_date":"2017-12-20","nav":12.2185,"day_change_pct":0.0516},{"nav_date":"2017-12-19","nav":12.2122,"day_change_pct":0.0975},{"nav_date":"2017-12-18","nav":12.2003,"day_change_pct":0.0771},{"nav_date":"2017-12-15","nav":12.1909,"day_change_pct":0.069},{"nav_date":"2017-12-14","nav":12.1825,"day_change_pct":0.1216},{"nav_date":"2017-12-13","nav":12.1677,"day_change_pct":-0.0082},{"nav_date":"2017-12-12","nav":12.1687,"day_change_pct":-0.1215},{"nav_date":"2017-12-11","nav":12.1835,"day_change_pct":0.0558},{"nav_date":"2017-12-08","nav":12.1767,"day_change_pct":0.1431},{"nav_date":"2017-12-07","nav":12.1593,"day_change_pct":0.145},{"nav_date":"2017-12-06","nav":12.1417,"day_change_pct":-0.0395},{"nav_date":"2017-12-05","nav":12.1465,"day_change_pct":0.0025},{"nav_date":"2017-12-04","nav":12.1462,"day_change_pct":-0.0411},{"nav_date":"2017-11-30","nav":12.1512,"day_change_pct":-0.097},{"nav_date":"2017-11-29","nav":12.163,"day_change_pct":-0.0049},{"nav_date":"2017-11-28","nav":12.1636,"day_change_pct":0.0074},{"nav_date":"2017-11-27","nav":12.1627,"day_change_pct":0.0403},{"nav_date":"2017-11-24","nav":12.1578,"day_change_pct":0.0296},{"nav_date":"2017-11-23","nav":12.1542,"day_change_pct":-0.0148},{"nav_date":"2017-11-22","nav":12.156,"day_change_pct":0.0774},{"nav_date":"2017-11-21","nav":12.1466,"day_change_pct":-0.0255},{"nav_date":"2017-11-20","nav":12.1497,"day_change_pct":-0.0148},{"nav_date":"2017-11-17","nav":12.1515,"day_change_pct":0.1046},{"nav_date":"2017-11-16","nav":12.1388,"day_change_pct":0.0445},{"nav_date":"2017-11-15","nav":12.1334,"day_change_pct":-0.0544},{"nav_date":"2017-11-14","nav":12.14,"day_change_pct":-0.0601},{"nav_date":"2017-11-13","nav":12.1473,"day_change_pct":-0.0707},{"nav_date":"2017-11-10","nav":12.1559,"day_change_pct":-0.0025},{"nav_date":"2017-11-09","nav":12.1562,"day_change_pct":-0.0411},{"nav_date":"2017-11-08","nav":12.1612,"day_change_pct":-0.0378},{"nav_date":"2017-11-07","nav":12.1658,"day_change_pct":-0.1699},{"nav_date":"2017-11-06","nav":12.1865,"day_change_pct":0.0369},{"nav_date":"2017-11-03","nav":12.182,"day_change_pct":0.0698},{"nav_date":"2017-11-02","nav":12.1735,"day_change_pct":0.023},{"nav_date":"2017-11-01","nav":12.1707,"day_change_pct":0.0987},{"nav_date":"2017-10-31","nav":12.1587,"day_change_pct":0.0494},{"nav_date":"2017-10-30","nav":12.1527,"day_change_pct":0.051},{"nav_date":"2017-10-27","nav":12.1465,"day_change_pct":0.0156},{"nav_date":"2017-10-26","nav":12.1446,"day_change_pct":-0.0658},{"nav_date":"2017-10-25","nav":12.1526,"day_change_pct":0.0749},{"nav_date":"2017-10-24","nav":12.1435,"day_change_pct":-0.0625},{"nav_date":"2017-10-23","nav":12.1511,"day_change_pct":0.084},{"nav_date":"2017-10-18","nav":12.1409,"day_change_pct":-0.1291},{"nav_date":"2017-10-17","nav":12.1566,"day_change_pct":-0.023},{"nav_date":"2017-10-16","nav":12.1594,"day_change_pct":0.1318},{"nav_date":"2017-10-13","nav":12.1434,"day_change_pct":0.1493},{"nav_date":"2017-10-12","nav":12.1253,"day_change_pct":0.171},{"nav_date":"2017-10-11","nav":12.1046,"day_change_pct":-0.0776},{"nav_date":"2017-10-10","nav":12.114,"day_change_pct":0.0496},{"nav_date":"2017-10-09","nav":12.108,"day_change_pct":0.0132},{"nav_date":"2017-10-06","nav":12.1064,"day_change_pct":0.0694},{"nav_date":"2017-10-05","nav":12.098,"day_change_pct":0.0074},{"nav_date":"2017-10-04","nav":12.0971,"day_change_pct":0.0298}],"total":857,"page":1,"page_size":250}