{"fund_details":{"scheme_code":134015,"scheme_name":"LIC MF Banking and Financial Services Fund-Regular Plan-IDCW","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF767K01NG4","isin_reinvest":"INF767K01NI0","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":21.2064,"day_change_pct":0.0765},{"nav_date":"2026-09-16","nav":21.1902,"day_change_pct":0.7014},{"nav_date":"2026-09-15","nav":21.0426,"day_change_pct":-2.4726},{"nav_date":"2026-09-11","nav":21.5761,"day_change_pct":0.1732},{"nav_date":"2026-09-10","nav":21.5388,"day_change_pct":0.0098},{"nav_date":"2026-09-09","nav":21.5367,"day_change_pct":-0.6174},{"nav_date":"2026-09-08","nav":21.6705,"day_change_pct":-0.537},{"nav_date":"2026-09-07","nav":21.7875,"day_change_pct":-0.2111},{"nav_date":"2026-09-04","nav":21.8336,"day_change_pct":0.2562},{"nav_date":"2026-09-03","nav":21.7778,"day_change_pct":0.7262},{"nav_date":"2026-09-02","nav":21.6208,"day_change_pct":-0.5451},{"nav_date":"2026-09-01","nav":21.7393,"day_change_pct":-1.3106},{"nav_date":"2026-08-31","nav":22.028,"day_change_pct":0.8548},{"nav_date":"2026-08-28","nav":21.8413,"day_change_pct":-0.7317},{"nav_date":"2026-08-27","nav":22.0023,"day_change_pct":-0.4506},{"nav_date":"2026-08-26","nav":22.1019,"day_change_pct":0.3906},{"nav_date":"2026-08-25","nav":22.0159,"day_change_pct":0.9649},{"nav_date":"2026-08-24","nav":21.8055,"day_change_pct":-0.5096},{"nav_date":"2026-08-21","nav":21.9172,"day_change_pct":0.4473},{"nav_date":"2026-08-20","nav":21.8196,"day_change_pct":0.8122},{"nav_date":"2026-08-19","nav":21.6438,"day_change_pct":-0.1255},{"nav_date":"2026-08-18","nav":21.671,"day_change_pct":-0.1115},{"nav_date":"2026-08-17","nav":21.6952,"day_change_pct":0.0397},{"nav_date":"2026-08-14","nav":21.6866,"day_change_pct":-0.4914},{"nav_date":"2026-08-13","nav":21.7937,"day_change_pct":-0.3557},{"nav_date":"2026-08-12","nav":21.8715,"day_change_pct":0.4427},{"nav_date":"2026-08-11","nav":21.7751,"day_change_pct":-0.1124},{"nav_date":"2026-08-10","nav":21.7996,"day_change_pct":0.7115},{"nav_date":"2026-08-07","nav":21.6456,"day_change_pct":-1.3324},{"nav_date":"2026-08-06","nav":21.9379,"day_change_pct":0.2999},{"nav_date":"2026-08-05","nav":21.8723,"day_change_pct":0.0489},{"nav_date":"2026-08-04","nav":21.8616,"day_change_pct":-0.6792},{"nav_date":"2026-08-03","nav":22.0111,"day_change_pct":1.6754},{"nav_date":"2026-07-31","nav":21.6484,"day_change_pct":0.7849},{"nav_date":"2026-07-30","nav":21.4798,"day_change_pct":-0.6586},{"nav_date":"2026-07-29","nav":21.6222,"day_change_pct":0.7474},{"nav_date":"2026-07-28","nav":21.4618,"day_change_pct":-0.2018},{"nav_date":"2026-07-27","nav":21.5052,"day_change_pct":1.2105},{"nav_date":"2026-07-24","nav":21.248,"day_change_pct":-0.0301},{"nav_date":"2026-07-23","nav":21.2544,"day_change_pct":-1.1598},{"nav_date":"2026-07-22","nav":21.5038,"day_change_pct":-1.4012},{"nav_date":"2026-07-21","nav":21.8094,"day_change_pct":0.4236},{"nav_date":"2026-07-20","nav":21.7174,"day_change_pct":-0.8926},{"nav_date":"2026-07-17","nav":21.913,"day_change_pct":0.8593},{"nav_date":"2026-07-16","nav":21.7263,"day_change_pct":-0.6262},{"nav_date":"2026-07-15","nav":21.8632,"day_change_pct":0.5533},{"nav_date":"2026-07-14","nav":21.7429,"day_change_pct":-1.3561},{"nav_date":"2026-07-13","nav":22.0418,"day_change_pct":0.1067},{"nav_date":"2026-07-10","nav":22.0183,"day_change_pct":1.4734},{"nav_date":"2026-07-09","nav":21.6986,"day_change_pct":1.0572},{"nav_date":"2026-07-08","nav":21.4716,"day_change_pct":-2.5374},{"nav_date":"2026-07-07","nav":22.0306,"day_change_pct":0.0109},{"nav_date":"2026-07-06","nav":22.0282,"day_change_pct":0.7165},{"nav_date":"2026-07-03","nav":21.8715,"day_change_pct":0.0956},{"nav_date":"2026-07-02","nav":21.8506,"day_change_pct":0.5346},{"nav_date":"2026-07-01","nav":21.7344,"day_change_pct":1.1716},{"nav_date":"2026-06-30","nav":21.4827,"day_change_pct":0.1347},{"nav_date":"2026-06-29","nav":21.4538,"day_change_pct":-0.1178},{"nav_date":"2026-06-25","nav":21.4791,"day_change_pct":-0.3803},{"nav_date":"2026-06-24","nav":21.5611,"day_change_pct":1.5845},{"nav_date":"2026-06-23","nav":21.2248,"day_change_pct":-0.9654},{"nav_date":"2026-06-22","nav":21.4317,"day_change_pct":0.3704},{"nav_date":"2026-06-19","nav":21.3526,"day_change_pct":0.0778},{"nav_date":"2026-06-18","nav":21.336,"day_change_pct":0.5419},{"nav_date":"2026-06-17","nav":21.221,"day_change_pct":0.0457},{"nav_date":"2026-06-16","nav":21.2113,"day_change_pct":0.3349},{"nav_date":"2026-06-15","nav":21.1405,"day_change_pct":1.6141},{"nav_date":"2026-06-12","nav":20.8047,"day_change_pct":3.3933},{"nav_date":"2026-06-11","nav":20.1219,"day_change_pct":-0.2948},{"nav_date":"2026-06-10","nav":20.1814,"day_change_pct":-0.1618},{"nav_date":"2026-06-09","nav":20.2141,"day_change_pct":1.6826},{"nav_date":"2026-06-08","nav":19.8796,"day_change_pct":-1.2729},{"nav_date":"2026-06-05","nav":20.1359,"day_change_pct":0.1846},{"nav_date":"2026-06-04","nav":20.0988,"day_change_pct":0.2319},{"nav_date":"2026-06-03","nav":20.0523,"day_change_pct":-0.1877},{"nav_date":"2026-06-02","nav":20.09,"day_change_pct":-0.3393},{"nav_date":"2026-06-01","nav":20.1584,"day_change_pct":-1.3463},{"nav_date":"2026-05-29","nav":20.4335,"day_change_pct":-1.2455},{"nav_date":"2026-05-27","nav":20.6912,"day_change_pct":-0.366},{"nav_date":"2026-05-26","nav":20.7672,"day_change_pct":-0.3928},{"nav_date":"2026-05-25","nav":20.8491,"day_change_pct":1.7074},{"nav_date":"2026-05-22","nav":20.4991,"day_change_pct":0.7356},{"nav_date":"2026-05-21","nav":20.3494,"day_change_pct":-0.3706},{"nav_date":"2026-05-20","nav":20.4251,"day_change_pct":0.0784},{"nav_date":"2026-05-19","nav":20.4091,"day_change_pct":-0.2307},{"nav_date":"2026-05-18","nav":20.4563,"day_change_pct":-0.6296},{"nav_date":"2026-05-15","nav":20.5859,"day_change_pct":-0.2268},{"nav_date":"2026-05-14","nav":20.6327,"day_change_pct":0.9709},{"nav_date":"2026-05-13","nav":20.4343,"day_change_pct":-0.1281},{"nav_date":"2026-05-12","nav":20.4605,"day_change_pct":-2.086},{"nav_date":"2026-05-11","nav":20.8964,"day_change_pct":-1.2037},{"nav_date":"2026-05-08","nav":21.151,"day_change_pct":-1.1585},{"nav_date":"2026-05-07","nav":21.3989,"day_change_pct":0.3941},{"nav_date":"2026-05-06","nav":21.3149,"day_change_pct":1.84},{"nav_date":"2026-05-05","nav":20.9298,"day_change_pct":0.0846},{"nav_date":"2026-05-04","nav":20.9121,"day_change_pct":0.5694},{"nav_date":"2026-04-30","nav":20.7937,"day_change_pct":-0.7323},{"nav_date":"2026-04-29","nav":20.9471,"day_change_pct":0.2786},{"nav_date":"2026-04-28","nav":20.8889,"day_change_pct":-0.9244},{"nav_date":"2026-04-27","nav":21.0838,"day_change_pct":0.1715},{"nav_date":"2026-04-24","nav":21.0477,"day_change_pct":-0.4973},{"nav_date":"2026-04-23","nav":21.1529,"day_change_pct":-1.3924},{"nav_date":"2026-04-22","nav":21.4516,"day_change_pct":-0.647},{"nav_date":"2026-04-21","nav":21.5913,"day_change_pct":1.389},{"nav_date":"2026-04-20","nav":21.2955,"day_change_pct":-0.2674},{"nav_date":"2026-04-17","nav":21.3526,"day_change_pct":0.8516},{"nav_date":"2026-04-16","nav":21.1723,"day_change_pct":-0.1443},{"nav_date":"2026-04-15","nav":21.2029,"day_change_pct":1.5917},{"nav_date":"2026-04-13","nav":20.8707,"day_change_pct":-0.575},{"nav_date":"2026-04-10","nav":20.9914,"day_change_pct":1.8268},{"nav_date":"2026-04-09","nav":20.6148,"day_change_pct":-1.0849},{"nav_date":"2026-04-08","nav":20.8409,"day_change_pct":4.8599},{"nav_date":"2026-04-07","nav":19.875,"day_change_pct":0.2072},{"nav_date":"2026-04-06","nav":19.8339,"day_change_pct":1.8021},{"nav_date":"2026-04-02","nav":19.4828,"day_change_pct":0.1532},{"nav_date":"2026-04-01","nav":19.453,"day_change_pct":2.1852},{"nav_date":"2026-03-31","nav":19.037,"day_change_pct":-0.0058},{"nav_date":"2026-03-30","nav":19.0381,"day_change_pct":-3.213},{"nav_date":"2026-03-27","nav":19.6701,"day_change_pct":-2.3865},{"nav_date":"2026-03-25","nav":20.151,"day_change_pct":2.0278},{"nav_date":"2026-03-24","nav":19.7505,"day_change_pct":2.0418},{"nav_date":"2026-03-23","nav":19.3553,"day_change_pct":-3.147},{"nav_date":"2026-03-20","nav":19.9842,"day_change_pct":-0.3823},{"nav_date":"2026-03-19","nav":20.0609,"day_change_pct":-3.388},{"nav_date":"2026-03-18","nav":20.7644,"day_change_pct":1.4065},{"nav_date":"2026-03-17","nav":20.4764,"day_change_pct":0.589},{"nav_date":"2026-03-16","nav":20.3565,"day_change_pct":1.0404},{"nav_date":"2026-03-13","nav":20.1469,"day_change_pct":-1.9811},{"nav_date":"2026-03-12","nav":20.5541,"day_change_pct":-0.9479},{"nav_date":"2026-03-11","nav":20.7508,"day_change_pct":-1.7895},{"nav_date":"2026-03-10","nav":21.1289,"day_change_pct":2.07},{"nav_date":"2026-03-09","nav":20.7004,"day_change_pct":-2.1313},{"nav_date":"2026-03-06","nav":21.1512,"day_change_pct":-1.8},{"nav_date":"2026-03-05","nav":21.5389,"day_change_pct":0.6825},{"nav_date":"2026-03-04","nav":21.3929,"day_change_pct":-1.8138},{"nav_date":"2026-03-02","nav":21.7881,"day_change_pct":-1.2048},{"nav_date":"2026-02-27","nav":22.0538,"day_change_pct":-1.7884},{"nav_date":"2026-02-26","nav":22.4554,"day_change_pct":-0.1308},{"nav_date":"2026-02-25","nav":22.4848,"day_change_pct":0.4885},{"nav_date":"2026-02-24","nav":22.3755,"day_change_pct":-0.7941},{"nav_date":"2026-02-23","nav":22.5546,"day_change_pct":0.8464},{"nav_date":"2026-02-20","nav":22.3653,"day_change_pct":0.229},{"nav_date":"2026-02-19","nav":22.3142,"day_change_pct":-1.2497},{"nav_date":"2026-02-18","nav":22.5966,"day_change_pct":0.3647},{"nav_date":"2026-02-17","nav":22.5145,"day_change_pct":0.1267},{"nav_date":"2026-02-16","nav":22.486,"day_change_pct":0.8341},{"nav_date":"2026-02-13","nav":22.3,"day_change_pct":-1.3449},{"nav_date":"2026-02-12","nav":22.604,"day_change_pct":0.1577},{"nav_date":"2026-02-11","nav":22.5684,"day_change_pct":-0.0602},{"nav_date":"2026-02-10","nav":22.582,"day_change_pct":0.2695},{"nav_date":"2026-02-09","nav":22.5213,"day_change_pct":0.9091},{"nav_date":"2026-02-06","nav":22.3184,"day_change_pct":0.4858},{"nav_date":"2026-02-05","nav":22.2105,"day_change_pct":-0.7041},{"nav_date":"2026-02-04","nav":22.368,"day_change_pct":0.3049},{"nav_date":"2026-02-03","nav":22.3,"day_change_pct":2.685},{"nav_date":"2026-02-02","nav":21.7169,"day_change_pct":-1.9429},{"nav_date":"2026-01-30","nav":22.1472,"day_change_pct":-0.3976},{"nav_date":"2026-01-29","nav":22.2356,"day_change_pct":0.3081},{"nav_date":"2026-01-28","nav":22.1673,"day_change_pct":1.024},{"nav_date":"2026-01-27","nav":21.9426,"day_change_pct":0.9259},{"nav_date":"2026-01-23","nav":21.7413,"day_change_pct":-1.3781},{"nav_date":"2026-01-22","nav":22.0451,"day_change_pct":0.7292},{"nav_date":"2026-01-21","nav":21.8855,"day_change_pct":-0.884},{"nav_date":"2026-01-20","nav":22.0807,"day_change_pct":-1.2862},{"nav_date":"2026-01-19","nav":22.3684,"day_change_pct":-0.2675},{"nav_date":"2026-01-16","nav":22.4284,"day_change_pct":0.292},{"nav_date":"2026-01-14","nav":22.3631,"day_change_pct":-0.1897},{"nav_date":"2026-01-13","nav":22.4056,"day_change_pct":0.3628},{"nav_date":"2026-01-12","nav":22.3246,"day_change_pct":-0.0537},{"nav_date":"2026-01-09","nav":22.3366,"day_change_pct":-1.0622},{"nav_date":"2026-01-08","nav":22.5764,"day_change_pct":-0.7975},{"nav_date":"2026-01-07","nav":22.7579,"day_change_pct":-0.2428},{"nav_date":"2026-01-06","nav":22.8133,"day_change_pct":0.5208},{"nav_date":"2026-01-05","nav":22.6951,"day_change_pct":0.3058},{"nav_date":"2026-01-02","nav":22.6259,"day_change_pct":1.3333},{"nav_date":"2026-01-01","nav":22.3282,"day_change_pct":0.1673},{"nav_date":"2025-12-31","nav":22.2909,"day_change_pct":1.1682},{"nav_date":"2025-12-30","nav":22.0335,"day_change_pct":0.0318},{"nav_date":"2025-12-29","nav":22.0265,"day_change_pct":-0.4168},{"nav_date":"2025-12-26","nav":22.1187,"day_change_pct":-0.6258},{"nav_date":"2025-12-24","nav":22.258,"day_change_pct":0.0913},{"nav_date":"2025-12-23","nav":22.2377,"day_change_pct":0.3416},{"nav_date":"2025-12-22","nav":22.162,"day_change_pct":0.4893},{"nav_date":"2025-12-19","nav":22.0541,"day_change_pct":0.7216},{"nav_date":"2025-12-18","nav":21.8961,"day_change_pct":0.1619},{"nav_date":"2025-12-17","nav":21.8607,"day_change_pct":-0.4902},{"nav_date":"2025-12-16","nav":21.9684,"day_change_pct":-1.0571},{"nav_date":"2025-12-15","nav":22.2031,"day_change_pct":-0.1376},{"nav_date":"2025-12-12","nav":22.2337,"day_change_pct":0.504},{"nav_date":"2025-12-11","nav":22.1222,"day_change_pct":0.5779},{"nav_date":"2025-12-10","nav":21.9951,"day_change_pct":-0.449},{"nav_date":"2025-12-09","nav":22.0943,"day_change_pct":0.2541},{"nav_date":"2025-12-08","nav":22.0383,"day_change_pct":-1.1891},{"nav_date":"2025-12-05","nav":22.3035,"day_change_pct":0.4916},{"nav_date":"2025-12-04","nav":22.1944,"day_change_pct":-0.4204},{"nav_date":"2025-12-03","nav":22.2881,"day_change_pct":-0.0789},{"nav_date":"2025-12-02","nav":22.3057,"day_change_pct":-0.9397},{"nav_date":"2025-12-01","nav":22.5173,"day_change_pct":0.2792},{"nav_date":"2025-11-28","nav":22.4546,"day_change_pct":-0.0632},{"nav_date":"2025-11-27","nav":22.4688,"day_change_pct":-0.0298},{"nav_date":"2025-11-26","nav":22.4755,"day_change_pct":1.1453},{"nav_date":"2025-11-25","nav":22.221,"day_change_pct":-0.2335},{"nav_date":"2025-11-24","nav":22.273,"day_change_pct":-0.3735},{"nav_date":"2025-11-21","nav":22.3565,"day_change_pct":-0.541},{"nav_date":"2025-11-20","nav":22.4781,"day_change_pct":0.2752},{"nav_date":"2025-11-19","nav":22.4164,"day_change_pct":0.1099},{"nav_date":"2025-11-18","nav":22.3918,"day_change_pct":-0.1814},{"nav_date":"2025-11-17","nav":22.4325,"day_change_pct":0.9186},{"nav_date":"2025-11-14","nav":22.2283,"day_change_pct":0.6261},{"nav_date":"2025-11-13","nav":22.09,"day_change_pct":0.0797},{"nav_date":"2025-11-12","nav":22.0724,"day_change_pct":0.0308},{"nav_date":"2025-11-11","nav":22.0656,"day_change_pct":0.1716},{"nav_date":"2025-11-10","nav":22.0278,"day_change_pct":0.3654},{"nav_date":"2025-11-07","nav":21.9476,"day_change_pct":1.3063},{"nav_date":"2025-11-06","nav":21.6646,"day_change_pct":-0.7095},{"nav_date":"2025-11-04","nav":21.8194,"day_change_pct":-0.6746},{"nav_date":"2025-11-03","nav":21.9676,"day_change_pct":0.8225},{"nav_date":"2025-10-31","nav":21.7884,"day_change_pct":-0.8126},{"nav_date":"2025-10-30","nav":21.9669,"day_change_pct":-0.3235},{"nav_date":"2025-10-29","nav":22.0382,"day_change_pct":-0.0295},{"nav_date":"2025-10-28","nav":22.0447,"day_change_pct":0.1158},{"nav_date":"2025-10-27","nav":22.0192,"day_change_pct":0.4975},{"nav_date":"2025-10-24","nav":21.9102,"day_change_pct":-0.2935},{"nav_date":"2025-10-23","nav":21.9747,"day_change_pct":0.2116},{"nav_date":"2025-10-20","nav":21.9283,"day_change_pct":1.1724},{"nav_date":"2025-10-17","nav":21.6742,"day_change_pct":0.0951},{"nav_date":"2025-10-16","nav":21.6536,"day_change_pct":0.8509},{"nav_date":"2025-10-15","nav":21.4709,"day_change_pct":0.7782},{"nav_date":"2025-10-14","nav":21.3051,"day_change_pct":-0.3247},{"nav_date":"2025-10-13","nav":21.3745,"day_change_pct":0.0876},{"nav_date":"2025-10-10","nav":21.3558,"day_change_pct":0.5012},{"nav_date":"2025-10-09","nav":21.2493,"day_change_pct":0.3717},{"nav_date":"2025-10-08","nav":21.1706,"day_change_pct":-0.3624},{"nav_date":"2025-10-07","nav":21.2476,"day_change_pct":0.14},{"nav_date":"2025-10-06","nav":21.2179,"day_change_pct":0.9842},{"nav_date":"2025-10-03","nav":21.0111,"day_change_pct":0.5855},{"nav_date":"2025-10-01","nav":20.8888,"day_change_pct":1.579},{"nav_date":"2025-09-30","nav":20.5641,"day_change_pct":0.3563},{"nav_date":"2025-09-29","nav":20.4911,"day_change_pct":0.0474},{"nav_date":"2025-09-26","nav":20.4814,"day_change_pct":-1.2326},{"nav_date":"2025-09-25","nav":20.737,"day_change_pct":-0.4852},{"nav_date":"2025-09-24","nav":20.8381,"day_change_pct":-0.3267},{"nav_date":"2025-09-23","nav":20.9064,"day_change_pct":0.0105},{"nav_date":"2025-09-22","nav":20.9042,"day_change_pct":-0.2472},{"nav_date":"2025-09-19","nav":20.956,"day_change_pct":-0.5713},{"nav_date":"2025-09-18","nav":21.0764,"day_change_pct":0.4222},{"nav_date":"2025-09-17","nav":20.9878,"day_change_pct":0.3754},{"nav_date":"2025-09-16","nav":20.9093,"day_change_pct":0.3624},{"nav_date":"2025-09-15","nav":20.8338,"day_change_pct":0.5017},{"nav_date":"2025-09-12","nav":20.7298,"day_change_pct":0.5096}],"total":2824,"page":1,"page_size":250}