{"fund_details":{"scheme_code":134011,"scheme_name":"Tata Dual Advantage Fund Series 3 Scheme A Direct Plan Dividend Payout","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277K01P04","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-02","nav":12.6958,"day_change_pct":0.0986},{"nav_date":"2018-03-28","nav":12.6833,"day_change_pct":0.0221},{"nav_date":"2018-03-27","nav":12.6805,"day_change_pct":0.0126},{"nav_date":"2018-03-26","nav":12.6789,"day_change_pct":-0.0371},{"nav_date":"2018-03-23","nav":12.6836,"day_change_pct":-0.1449},{"nav_date":"2018-03-22","nav":12.702,"day_change_pct":-0.096},{"nav_date":"2018-03-21","nav":12.7142,"day_change_pct":0.0338},{"nav_date":"2018-03-20","nav":12.7099,"day_change_pct":0.0071},{"nav_date":"2018-03-19","nav":12.709,"day_change_pct":-0.2613},{"nav_date":"2018-03-16","nav":12.7423,"day_change_pct":-0.2411},{"nav_date":"2018-03-15","nav":12.7731,"day_change_pct":-0.0509},{"nav_date":"2018-03-14","nav":12.7796,"day_change_pct":0.0157},{"nav_date":"2018-03-13","nav":12.7776,"day_change_pct":0.2456},{"nav_date":"2018-03-12","nav":12.7463,"day_change_pct":0.2075},{"nav_date":"2018-03-09","nav":12.7199,"day_change_pct":-0.0228},{"nav_date":"2018-03-08","nav":12.7228,"day_change_pct":0.0842},{"nav_date":"2018-03-07","nav":12.7121,"day_change_pct":-0.1288},{"nav_date":"2018-03-06","nav":12.7285,"day_change_pct":-0.1349},{"nav_date":"2018-03-05","nav":12.7457,"day_change_pct":-0.1707},{"nav_date":"2018-03-01","nav":12.7675,"day_change_pct":-0.0579},{"nav_date":"2018-02-28","nav":12.7749,"day_change_pct":-0.0329},{"nav_date":"2018-02-27","nav":12.7791,"day_change_pct":-0.036},{"nav_date":"2018-02-26","nav":12.7837,"day_change_pct":0.2014},{"nav_date":"2018-02-23","nav":12.758,"day_change_pct":0.2341},{"nav_date":"2018-02-22","nav":12.7282,"day_change_pct":-0.0675},{"nav_date":"2018-02-21","nav":12.7368,"day_change_pct":0.0503},{"nav_date":"2018-02-20","nav":12.7304,"day_change_pct":-0.1349},{"nav_date":"2018-02-16","nav":12.7476,"day_change_pct":-0.1864},{"nav_date":"2018-02-15","nav":12.7714,"day_change_pct":-0.0157},{"nav_date":"2018-02-14","nav":12.7734,"day_change_pct":-0.0712},{"nav_date":"2018-02-12","nav":12.7825,"day_change_pct":0.1889},{"nav_date":"2018-02-09","nav":12.7584,"day_change_pct":-0.1002},{"nav_date":"2018-02-08","nav":12.7712,"day_change_pct":0.2103},{"nav_date":"2018-02-07","nav":12.7444,"day_change_pct":0.1186},{"nav_date":"2018-02-06","nav":12.7293,"day_change_pct":-0.1999},{"nav_date":"2018-02-05","nav":12.7548,"day_change_pct":-0.0462},{"nav_date":"2018-02-02","nav":12.7607,"day_change_pct":-0.5851},{"nav_date":"2018-02-01","nav":12.8358,"day_change_pct":0.0897},{"nav_date":"2018-01-31","nav":12.8243,"day_change_pct":-0.0483},{"nav_date":"2018-01-30","nav":12.8305,"day_change_pct":-0.0802},{"nav_date":"2018-01-29","nav":12.8408,"day_change_pct":0.0},{"nav_date":"2018-01-25","nav":12.8408,"day_change_pct":-0.0226},{"nav_date":"2018-01-24","nav":12.8437,"day_change_pct":0.007},{"nav_date":"2018-01-23","nav":12.8428,"day_change_pct":0.0935},{"nav_date":"2018-01-22","nav":12.8308,"day_change_pct":0.1843},{"nav_date":"2018-01-19","nav":12.8072,"day_change_pct":0.1791},{"nav_date":"2018-01-18","nav":12.7843,"day_change_pct":-0.1788},{"nav_date":"2018-01-17","nav":12.8072,"day_change_pct":0.1188},{"nav_date":"2018-01-16","nav":12.792,"day_change_pct":-0.2028},{"nav_date":"2018-01-15","nav":12.818,"day_change_pct":-0.0234},{"nav_date":"2018-01-12","nav":12.821,"day_change_pct":-0.0686},{"nav_date":"2018-01-11","nav":12.8298,"day_change_pct":0.0234},{"nav_date":"2018-01-10","nav":12.8268,"day_change_pct":-0.0265},{"nav_date":"2018-01-09","nav":12.8302,"day_change_pct":0.0491},{"nav_date":"2018-01-08","nav":12.8239,"day_change_pct":0.1109},{"nav_date":"2018-01-05","nav":12.8097,"day_change_pct":0.2599},{"nav_date":"2018-01-04","nav":12.7765,"day_change_pct":0.1262},{"nav_date":"2018-01-03","nav":12.7604,"day_change_pct":0.0674},{"nav_date":"2018-01-02","nav":12.7518,"day_change_pct":-0.0995},{"nav_date":"2018-01-01","nav":12.7645,"day_change_pct":-0.0204},{"nav_date":"2017-12-29","nav":12.7671,"day_change_pct":0.058},{"nav_date":"2017-12-28","nav":12.7597,"day_change_pct":-0.0454},{"nav_date":"2017-12-27","nav":12.7655,"day_change_pct":-0.0478},{"nav_date":"2017-12-26","nav":12.7716,"day_change_pct":0.1325},{"nav_date":"2017-12-22","nav":12.7547,"day_change_pct":0.1311},{"nav_date":"2017-12-21","nav":12.738,"day_change_pct":0.0377},{"nav_date":"2017-12-20","nav":12.7332,"day_change_pct":0.0888},{"nav_date":"2017-12-19","nav":12.7219,"day_change_pct":0.2174},{"nav_date":"2017-12-18","nav":12.6943,"day_change_pct":0.0844},{"nav_date":"2017-12-15","nav":12.6836,"day_change_pct":0.249},{"nav_date":"2017-12-14","nav":12.6521,"day_change_pct":0.0965},{"nav_date":"2017-12-13","nav":12.6399,"day_change_pct":-0.098},{"nav_date":"2017-12-12","nav":12.6523,"day_change_pct":-0.0813},{"nav_date":"2017-12-11","nav":12.6626,"day_change_pct":0.0529},{"nav_date":"2017-12-08","nav":12.6559,"day_change_pct":0.2757},{"nav_date":"2017-12-07","nav":12.6211,"day_change_pct":0.2741},{"nav_date":"2017-12-06","nav":12.5866,"day_change_pct":-0.1008},{"nav_date":"2017-12-05","nav":12.5993,"day_change_pct":0.027},{"nav_date":"2017-12-04","nav":12.5959,"day_change_pct":-0.2613},{"nav_date":"2017-11-30","nav":12.6289,"day_change_pct":-0.1005},{"nav_date":"2017-11-29","nav":12.6416,"day_change_pct":0.0158},{"nav_date":"2017-11-28","nav":12.6396,"day_change_pct":-0.0625},{"nav_date":"2017-11-27","nav":12.6475,"day_change_pct":0.0301},{"nav_date":"2017-11-24","nav":12.6437,"day_change_pct":0.1394},{"nav_date":"2017-11-23","nav":12.6261,"day_change_pct":0.0452},{"nav_date":"2017-11-22","nav":12.6204,"day_change_pct":0.1548},{"nav_date":"2017-11-21","nav":12.6009,"day_change_pct":0.0206},{"nav_date":"2017-11-20","nav":12.5983,"day_change_pct":0.1327},{"nav_date":"2017-11-17","nav":12.5816,"day_change_pct":0.1433},{"nav_date":"2017-11-16","nav":12.5636,"day_change_pct":0.102},{"nav_date":"2017-11-15","nav":12.5508,"day_change_pct":-0.1504},{"nav_date":"2017-11-14","nav":12.5697,"day_change_pct":-0.0175},{"nav_date":"2017-11-13","nav":12.5719,"day_change_pct":-0.0509},{"nav_date":"2017-11-10","nav":12.5783,"day_change_pct":-0.0223},{"nav_date":"2017-11-09","nav":12.5811,"day_change_pct":0.0159},{"nav_date":"2017-11-08","nav":12.5791,"day_change_pct":-0.1484},{"nav_date":"2017-11-07","nav":12.5978,"day_change_pct":-0.164},{"nav_date":"2017-11-06","nav":12.6185,"day_change_pct":-0.0008},{"nav_date":"2017-11-03","nav":12.6186,"day_change_pct":0.0103},{"nav_date":"2017-11-02","nav":12.6173,"day_change_pct":0.0317},{"nav_date":"2017-11-01","nav":12.6133,"day_change_pct":0.027},{"nav_date":"2017-10-31","nav":12.6099,"day_change_pct":0.0016},{"nav_date":"2017-10-30","nav":12.6097,"day_change_pct":0.2409},{"nav_date":"2017-10-27","nav":12.5794,"day_change_pct":-0.0238},{"nav_date":"2017-10-26","nav":12.5824,"day_change_pct":0.07},{"nav_date":"2017-10-25","nav":12.5736,"day_change_pct":-0.0382},{"nav_date":"2017-10-24","nav":12.5784,"day_change_pct":-0.004},{"nav_date":"2017-10-23","nav":12.5789,"day_change_pct":0.0979},{"nav_date":"2017-10-18","nav":12.5666,"day_change_pct":0.0119},{"nav_date":"2017-10-17","nav":12.5651,"day_change_pct":0.0064},{"nav_date":"2017-10-16","nav":12.5643,"day_change_pct":0.0263},{"nav_date":"2017-10-13","nav":12.561,"day_change_pct":0.035},{"nav_date":"2017-10-12","nav":12.5566,"day_change_pct":0.1835},{"nav_date":"2017-10-11","nav":12.5336,"day_change_pct":-0.0909},{"nav_date":"2017-10-10","nav":12.545,"day_change_pct":0.1125},{"nav_date":"2017-10-09","nav":12.5309,"day_change_pct":0.0128},{"nav_date":"2017-10-06","nav":12.5293,"day_change_pct":0.2344},{"nav_date":"2017-10-05","nav":12.5,"day_change_pct":0.06},{"nav_date":"2017-10-04","nav":12.4925,"day_change_pct":0.1058},{"nav_date":"2017-10-03","nav":12.4793,"day_change_pct":0.1903},{"nav_date":"2017-09-29","nav":12.4556,"day_change_pct":0.2197},{"nav_date":"2017-09-28","nav":12.4283,"day_change_pct":0.0886},{"nav_date":"2017-09-27","nav":12.4173,"day_change_pct":-0.2699},{"nav_date":"2017-09-26","nav":12.4509,"day_change_pct":0.0989},{"nav_date":"2017-09-25","nav":12.4386,"day_change_pct":-0.1709},{"nav_date":"2017-09-22","nav":12.4599,"day_change_pct":-0.4267},{"nav_date":"2017-09-21","nav":12.5133,"day_change_pct":-0.1189},{"nav_date":"2017-09-20","nav":12.5282,"day_change_pct":0.0224},{"nav_date":"2017-09-19","nav":12.5254,"day_change_pct":0.0287},{"nav_date":"2017-09-18","nav":12.5218,"day_change_pct":0.1464},{"nav_date":"2017-09-15","nav":12.5035,"day_change_pct":0.0392},{"nav_date":"2017-09-14","nav":12.4986,"day_change_pct":0.0408},{"nav_date":"2017-09-13","nav":12.4935,"day_change_pct":-0.1367},{"nav_date":"2017-09-12","nav":12.5106,"day_change_pct":0.1289},{"nav_date":"2017-09-11","nav":12.4945,"day_change_pct":0.2471},{"nav_date":"2017-09-08","nav":12.4637,"day_change_pct":-0.0209},{"nav_date":"2017-09-07","nav":12.4663,"day_change_pct":0.2316},{"nav_date":"2017-09-06","nav":12.4375,"day_change_pct":0.1627},{"nav_date":"2017-09-05","nav":12.4173,"day_change_pct":0.1355},{"nav_date":"2017-09-04","nav":12.4005,"day_change_pct":-0.0717},{"nav_date":"2017-09-01","nav":12.4094,"day_change_pct":0.2083},{"nav_date":"2017-08-31","nav":12.3836,"day_change_pct":0.1213},{"nav_date":"2017-08-30","nav":12.3686,"day_change_pct":0.2635},{"nav_date":"2017-08-29","nav":12.3361,"day_change_pct":-0.1845},{"nav_date":"2017-08-28","nav":12.3589,"day_change_pct":0.2539},{"nav_date":"2017-08-24","nav":12.3276,"day_change_pct":0.0049},{"nav_date":"2017-08-23","nav":12.327,"day_change_pct":0.1853},{"nav_date":"2017-08-22","nav":12.3042,"day_change_pct":0.0561},{"nav_date":"2017-08-21","nav":12.2973,"day_change_pct":-0.1243},{"nav_date":"2017-08-18","nav":12.3126,"day_change_pct":-0.0097},{"nav_date":"2017-08-16","nav":12.3138,"day_change_pct":0.1733},{"nav_date":"2017-08-14","nav":12.2925,"day_change_pct":0.3068},{"nav_date":"2017-08-11","nav":12.2549,"day_change_pct":0.058},{"nav_date":"2017-08-10","nav":12.2478,"day_change_pct":-0.3109},{"nav_date":"2017-08-09","nav":12.286,"day_change_pct":-0.1933},{"nav_date":"2017-08-08","nav":12.3098,"day_change_pct":-0.146},{"nav_date":"2017-08-07","nav":12.3278,"day_change_pct":0.1609},{"nav_date":"2017-08-04","nav":12.308,"day_change_pct":0.1579},{"nav_date":"2017-08-03","nav":12.2886,"day_change_pct":-0.0862},{"nav_date":"2017-08-02","nav":12.2992,"day_change_pct":-0.0106},{"nav_date":"2017-08-01","nav":12.3005,"day_change_pct":0.0773},{"nav_date":"2017-07-31","nav":12.291,"day_change_pct":0.0912},{"nav_date":"2017-07-28","nav":12.2798,"day_change_pct":0.0839},{"nav_date":"2017-07-27","nav":12.2695,"day_change_pct":0.0293},{"nav_date":"2017-07-26","nav":12.2659,"day_change_pct":0.1102},{"nav_date":"2017-07-25","nav":12.2524,"day_change_pct":-0.0261},{"nav_date":"2017-07-24","nav":12.2556,"day_change_pct":0.0817},{"nav_date":"2017-07-21","nav":12.2456,"day_change_pct":0.0858},{"nav_date":"2017-07-20","nav":12.2351,"day_change_pct":-0.0016},{"nav_date":"2017-07-19","nav":12.2353,"day_change_pct":0.14},{"nav_date":"2017-07-18","nav":12.2182,"day_change_pct":-0.0483},{"nav_date":"2017-07-17","nav":12.2241,"day_change_pct":0.0467},{"nav_date":"2017-07-14","nav":12.2184,"day_change_pct":0.0131},{"nav_date":"2017-07-13","nav":12.2168,"day_change_pct":0.1722},{"nav_date":"2017-07-12","nav":12.1958,"day_change_pct":0.1133},{"nav_date":"2017-07-11","nav":12.182,"day_change_pct":0.0156},{"nav_date":"2017-07-10","nav":12.1801,"day_change_pct":0.1793},{"nav_date":"2017-07-07","nav":12.1583,"day_change_pct":0.014},{"nav_date":"2017-07-06","nav":12.1566,"day_change_pct":0.1087},{"nav_date":"2017-07-05","nav":12.1434,"day_change_pct":0.1195},{"nav_date":"2017-07-04","nav":12.1289,"day_change_pct":0.0421},{"nav_date":"2017-07-03","nav":12.1238,"day_change_pct":0.2298},{"nav_date":"2017-06-30","nav":12.096,"day_change_pct":0.1175},{"nav_date":"2017-06-29","nav":12.0818,"day_change_pct":0.0505},{"nav_date":"2017-06-28","nav":12.0757,"day_change_pct":0.0464},{"nav_date":"2017-06-27","nav":12.0701,"day_change_pct":-0.0687},{"nav_date":"2017-06-23","nav":12.0784,"day_change_pct":-0.1339},{"nav_date":"2017-06-22","nav":12.0946,"day_change_pct":-0.0322},{"nav_date":"2017-06-21","nav":12.0985,"day_change_pct":-0.0512},{"nav_date":"2017-06-20","nav":12.1047,"day_change_pct":0.0405},{"nav_date":"2017-06-19","nav":12.0998,"day_change_pct":0.0976},{"nav_date":"2017-06-16","nav":12.088,"day_change_pct":0.0563},{"nav_date":"2017-06-15","nav":12.0812,"day_change_pct":-0.0166},{"nav_date":"2017-06-14","nav":12.0832,"day_change_pct":0.024},{"nav_date":"2017-06-13","nav":12.0803,"day_change_pct":0.0654},{"nav_date":"2017-06-12","nav":12.0724,"day_change_pct":-0.0712},{"nav_date":"2017-06-09","nav":12.081,"day_change_pct":0.0232},{"nav_date":"2017-06-08","nav":12.0782,"day_change_pct":-0.0339},{"nav_date":"2017-06-07","nav":12.0823,"day_change_pct":0.0605},{"nav_date":"2017-06-06","nav":12.075,"day_change_pct":-0.0637},{"nav_date":"2017-06-05","nav":12.0827,"day_change_pct":0.1135},{"nav_date":"2017-06-02","nav":12.069,"day_change_pct":0.1394},{"nav_date":"2017-06-01","nav":12.0522,"day_change_pct":0.0241},{"nav_date":"2017-05-31","nav":12.0493,"day_change_pct":0.1854},{"nav_date":"2017-05-30","nav":12.027,"day_change_pct":0.0732},{"nav_date":"2017-05-29","nav":12.0182,"day_change_pct":-0.0898},{"nav_date":"2017-05-26","nav":12.029,"day_change_pct":0.1849},{"nav_date":"2017-05-25","nav":12.0068,"day_change_pct":0.2229},{"nav_date":"2017-05-24","nav":11.9801,"day_change_pct":-0.1717},{"nav_date":"2017-05-23","nav":12.0007,"day_change_pct":-0.1697},{"nav_date":"2017-05-22","nav":12.0211,"day_change_pct":-0.0274},{"nav_date":"2017-05-19","nav":12.0244,"day_change_pct":-0.0416},{"nav_date":"2017-05-18","nav":12.0294,"day_change_pct":-0.2612},{"nav_date":"2017-05-17","nav":12.0609,"day_change_pct":-0.0953},{"nav_date":"2017-05-16","nav":12.0724,"day_change_pct":0.1252},{"nav_date":"2017-05-15","nav":12.0573,"day_change_pct":0.1637},{"nav_date":"2017-05-12","nav":12.0376,"day_change_pct":-0.1684},{"nav_date":"2017-05-11","nav":12.0579,"day_change_pct":0.1262},{"nav_date":"2017-05-09","nav":12.0427,"day_change_pct":0.0332},{"nav_date":"2017-05-08","nav":12.0387,"day_change_pct":0.044},{"nav_date":"2017-05-05","nav":12.0334,"day_change_pct":-0.1817},{"nav_date":"2017-05-04","nav":12.0553,"day_change_pct":0.039},{"nav_date":"2017-05-03","nav":12.0506,"day_change_pct":0.0241},{"nav_date":"2017-05-02","nav":12.0477,"day_change_pct":0.113},{"nav_date":"2017-04-28","nav":12.0341,"day_change_pct":-0.0316},{"nav_date":"2017-04-27","nav":12.0379,"day_change_pct":0.0657},{"nav_date":"2017-04-26","nav":12.03,"day_change_pct":-0.0515},{"nav_date":"2017-04-25","nav":12.0362,"day_change_pct":0.1373},{"nav_date":"2017-04-24","nav":12.0197,"day_change_pct":0.2711},{"nav_date":"2017-04-21","nav":11.9872,"day_change_pct":-0.005},{"nav_date":"2017-04-20","nav":11.9878,"day_change_pct":0.1052},{"nav_date":"2017-04-19","nav":11.9752,"day_change_pct":0.1338},{"nav_date":"2017-04-18","nav":11.9592,"day_change_pct":-0.0318},{"nav_date":"2017-04-17","nav":11.963,"day_change_pct":0.1147},{"nav_date":"2017-04-13","nav":11.9493,"day_change_pct":0.0326},{"nav_date":"2017-04-12","nav":11.9454,"day_change_pct":-0.0209},{"nav_date":"2017-04-11","nav":11.9479,"day_change_pct":0.1408},{"nav_date":"2017-04-10","nav":11.9311,"day_change_pct":0.178},{"nav_date":"2017-04-07","nav":11.9099,"day_change_pct":0.0118},{"nav_date":"2017-04-06","nav":11.9085,"day_change_pct":0.0908},{"nav_date":"2017-04-05","nav":11.8977,"day_change_pct":0.2072},{"nav_date":"2017-04-03","nav":11.8731,"day_change_pct":0.1333},{"nav_date":"2017-03-31","nav":11.8573,"day_change_pct":0.0954},{"nav_date":"2017-03-30","nav":11.846,"day_change_pct":0.109},{"nav_date":"2017-03-29","nav":11.8331,"day_change_pct":0.1931},{"nav_date":"2017-03-27","nav":11.8103,"day_change_pct":0.011},{"nav_date":"2017-03-24","nav":11.809,"day_change_pct":0.0212},{"nav_date":"2017-03-23","nav":11.8065,"day_change_pct":0.1484},{"nav_date":"2017-03-22","nav":11.789,"day_change_pct":-0.1245},{"nav_date":"2017-03-21","nav":11.8037,"day_change_pct":-0.0542}],"total":727,"page":1,"page_size":250}