{"fund_details":{"scheme_code":134007,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 76 - 1132 Days Plan P Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1235","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-13","nav":12.8082,"day_change_pct":0.0164},{"nav_date":"2018-04-12","nav":12.8061,"day_change_pct":0.0203},{"nav_date":"2018-04-11","nav":12.8035,"day_change_pct":0.0187},{"nav_date":"2018-04-10","nav":12.8011,"day_change_pct":0.0188},{"nav_date":"2018-04-09","nav":12.7987,"day_change_pct":0.0571},{"nav_date":"2018-04-06","nav":12.7914,"day_change_pct":0.0188},{"nav_date":"2018-04-05","nav":12.789,"day_change_pct":0.0196},{"nav_date":"2018-04-04","nav":12.7865,"day_change_pct":0.0188},{"nav_date":"2018-04-03","nav":12.7841,"day_change_pct":0.1159},{"nav_date":"2018-03-28","nav":12.7693,"day_change_pct":0.0196},{"nav_date":"2018-03-27","nav":12.7668,"day_change_pct":0.0188},{"nav_date":"2018-03-26","nav":12.7644,"day_change_pct":0.0564},{"nav_date":"2018-03-23","nav":12.7572,"day_change_pct":0.0188},{"nav_date":"2018-03-22","nav":12.7548,"day_change_pct":0.0188},{"nav_date":"2018-03-21","nav":12.7524,"day_change_pct":0.0188},{"nav_date":"2018-03-20","nav":12.75,"day_change_pct":0.0188},{"nav_date":"2018-03-19","nav":12.7476,"day_change_pct":0.0565},{"nav_date":"2018-03-16","nav":12.7404,"day_change_pct":0.0181},{"nav_date":"2018-03-15","nav":12.7381,"day_change_pct":0.0188},{"nav_date":"2018-03-14","nav":12.7357,"day_change_pct":0.0188},{"nav_date":"2018-03-13","nav":12.7333,"day_change_pct":0.0196},{"nav_date":"2018-03-12","nav":12.7308,"day_change_pct":0.0542},{"nav_date":"2018-03-09","nav":12.7239,"day_change_pct":0.0197},{"nav_date":"2018-03-08","nav":12.7214,"day_change_pct":0.0197},{"nav_date":"2018-03-07","nav":12.7189,"day_change_pct":0.0189},{"nav_date":"2018-03-06","nav":12.7165,"day_change_pct":0.0197},{"nav_date":"2018-03-05","nav":12.714,"day_change_pct":0.0779},{"nav_date":"2018-03-01","nav":12.7041,"day_change_pct":0.0189},{"nav_date":"2018-02-28","nav":12.7017,"day_change_pct":0.0268},{"nav_date":"2018-02-27","nav":12.6983,"day_change_pct":0.0197},{"nav_date":"2018-02-26","nav":12.6958,"day_change_pct":0.0583},{"nav_date":"2018-02-23","nav":12.6884,"day_change_pct":0.0197},{"nav_date":"2018-02-22","nav":12.6859,"day_change_pct":0.0197},{"nav_date":"2018-02-21","nav":12.6834,"day_change_pct":0.0189},{"nav_date":"2018-02-20","nav":12.681,"day_change_pct":0.0781},{"nav_date":"2018-02-16","nav":12.6711,"day_change_pct":0.0197},{"nav_date":"2018-02-15","nav":12.6686,"day_change_pct":0.0189},{"nav_date":"2018-02-14","nav":12.6662,"day_change_pct":0.0403},{"nav_date":"2018-02-12","nav":12.6611,"day_change_pct":0.0593},{"nav_date":"2018-02-09","nav":12.6536,"day_change_pct":0.0213},{"nav_date":"2018-02-08","nav":12.6509,"day_change_pct":0.0166},{"nav_date":"2018-02-07","nav":12.6488,"day_change_pct":0.0182},{"nav_date":"2018-02-06","nav":12.6465,"day_change_pct":0.0198},{"nav_date":"2018-02-05","nav":12.644,"day_change_pct":0.0554},{"nav_date":"2018-02-02","nav":12.637,"day_change_pct":0.0135},{"nav_date":"2018-02-01","nav":12.6353,"day_change_pct":0.0174},{"nav_date":"2018-01-31","nav":12.6331,"day_change_pct":0.0198},{"nav_date":"2018-01-30","nav":12.6306,"day_change_pct":0.0198},{"nav_date":"2018-01-29","nav":12.6281,"day_change_pct":0.0753},{"nav_date":"2018-01-25","nav":12.6186,"day_change_pct":0.019},{"nav_date":"2018-01-24","nav":12.6162,"day_change_pct":0.0151},{"nav_date":"2018-01-23","nav":12.6143,"day_change_pct":0.019},{"nav_date":"2018-01-22","nav":12.6119,"day_change_pct":0.0563},{"nav_date":"2018-01-19","nav":12.6048,"day_change_pct":0.0151},{"nav_date":"2018-01-18","nav":12.6029,"day_change_pct":0.0175},{"nav_date":"2018-01-17","nav":12.6007,"day_change_pct":0.0143},{"nav_date":"2018-01-16","nav":12.5989,"day_change_pct":0.0167},{"nav_date":"2018-01-15","nav":12.5968,"day_change_pct":0.0556},{"nav_date":"2018-01-12","nav":12.5898,"day_change_pct":0.0151},{"nav_date":"2018-01-11","nav":12.5879,"day_change_pct":0.0024},{"nav_date":"2018-01-10","nav":12.5876,"day_change_pct":0.0183},{"nav_date":"2018-01-09","nav":12.5853,"day_change_pct":0.0191},{"nav_date":"2018-01-08","nav":12.5829,"day_change_pct":0.0588},{"nav_date":"2018-01-05","nav":12.5755,"day_change_pct":0.0183},{"nav_date":"2018-01-04","nav":12.5732,"day_change_pct":0.0159},{"nav_date":"2018-01-03","nav":12.5712,"day_change_pct":0.0183},{"nav_date":"2018-01-02","nav":12.5689,"day_change_pct":0.0239},{"nav_date":"2018-01-01","nav":12.5659,"day_change_pct":0.0645},{"nav_date":"2017-12-29","nav":12.5578,"day_change_pct":0.0207},{"nav_date":"2017-12-28","nav":12.5552,"day_change_pct":0.0199},{"nav_date":"2017-12-27","nav":12.5527,"day_change_pct":0.0127},{"nav_date":"2017-12-26","nav":12.5511,"day_change_pct":0.0718},{"nav_date":"2017-12-22","nav":12.5421,"day_change_pct":0.0144},{"nav_date":"2017-12-21","nav":12.5403,"day_change_pct":0.0024},{"nav_date":"2017-12-20","nav":12.54,"day_change_pct":0.0104},{"nav_date":"2017-12-19","nav":12.5387,"day_change_pct":0.016},{"nav_date":"2017-12-18","nav":12.5367,"day_change_pct":0.0543},{"nav_date":"2017-12-15","nav":12.5299,"day_change_pct":0.0136},{"nav_date":"2017-12-14","nav":12.5282,"day_change_pct":0.0176},{"nav_date":"2017-12-13","nav":12.526,"day_change_pct":0.0176},{"nav_date":"2017-12-12","nav":12.5238,"day_change_pct":0.016},{"nav_date":"2017-12-11","nav":12.5218,"day_change_pct":0.0543},{"nav_date":"2017-12-08","nav":12.515,"day_change_pct":0.0184},{"nav_date":"2017-12-07","nav":12.5127,"day_change_pct":0.016},{"nav_date":"2017-12-06","nav":12.5107,"day_change_pct":0.0176},{"nav_date":"2017-12-05","nav":12.5085,"day_change_pct":0.0168},{"nav_date":"2017-12-04","nav":12.5064,"day_change_pct":0.0688},{"nav_date":"2017-11-30","nav":12.4978,"day_change_pct":0.016},{"nav_date":"2017-11-29","nav":12.4958,"day_change_pct":0.0176},{"nav_date":"2017-11-28","nav":12.4936,"day_change_pct":0.0168},{"nav_date":"2017-11-27","nav":12.4915,"day_change_pct":0.0529},{"nav_date":"2017-11-24","nav":12.4849,"day_change_pct":0.0176},{"nav_date":"2017-11-23","nav":12.4827,"day_change_pct":0.0192},{"nav_date":"2017-11-22","nav":12.4803,"day_change_pct":0.0168},{"nav_date":"2017-11-21","nav":12.4782,"day_change_pct":0.0192},{"nav_date":"2017-11-20","nav":12.4758,"day_change_pct":0.0553},{"nav_date":"2017-11-17","nav":12.4689,"day_change_pct":0.0184},{"nav_date":"2017-11-16","nav":12.4666,"day_change_pct":0.016},{"nav_date":"2017-11-15","nav":12.4646,"day_change_pct":0.0193},{"nav_date":"2017-11-14","nav":12.4622,"day_change_pct":0.0136},{"nav_date":"2017-11-13","nav":12.4605,"day_change_pct":0.0522},{"nav_date":"2017-11-10","nav":12.454,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":12.4518,"day_change_pct":0.0177},{"nav_date":"2017-11-08","nav":12.4496,"day_change_pct":0.0169},{"nav_date":"2017-11-07","nav":12.4475,"day_change_pct":0.0161},{"nav_date":"2017-11-06","nav":12.4455,"day_change_pct":0.0515},{"nav_date":"2017-11-03","nav":12.4391,"day_change_pct":0.0161},{"nav_date":"2017-11-02","nav":12.4371,"day_change_pct":0.0177},{"nav_date":"2017-11-01","nav":12.4349,"day_change_pct":0.0177},{"nav_date":"2017-10-31","nav":12.4327,"day_change_pct":0.0177},{"nav_date":"2017-10-30","nav":12.4305,"day_change_pct":0.0539},{"nav_date":"2017-10-27","nav":12.4238,"day_change_pct":0.0177},{"nav_date":"2017-10-26","nav":12.4216,"day_change_pct":0.0153},{"nav_date":"2017-10-25","nav":12.4197,"day_change_pct":0.0161},{"nav_date":"2017-10-24","nav":12.4177,"day_change_pct":0.0153},{"nav_date":"2017-10-23","nav":12.4158,"day_change_pct":0.0903},{"nav_date":"2017-10-18","nav":12.4046,"day_change_pct":0.0185},{"nav_date":"2017-10-17","nav":12.4023,"day_change_pct":0.0194},{"nav_date":"2017-10-16","nav":12.3999,"day_change_pct":0.0557},{"nav_date":"2017-10-13","nav":12.393,"day_change_pct":0.0186},{"nav_date":"2017-10-12","nav":12.3907,"day_change_pct":0.0186},{"nav_date":"2017-10-11","nav":12.3884,"day_change_pct":0.0234},{"nav_date":"2017-10-10","nav":12.3855,"day_change_pct":0.0218},{"nav_date":"2017-10-09","nav":12.3828,"day_change_pct":0.0549},{"nav_date":"2017-10-06","nav":12.376,"day_change_pct":0.0194},{"nav_date":"2017-10-05","nav":12.3736,"day_change_pct":0.017},{"nav_date":"2017-10-04","nav":12.3715,"day_change_pct":0.0194},{"nav_date":"2017-10-03","nav":12.3691,"day_change_pct":0.0801},{"nav_date":"2017-09-29","nav":12.3592,"day_change_pct":0.0178},{"nav_date":"2017-09-28","nav":12.357,"day_change_pct":0.0178},{"nav_date":"2017-09-27","nav":12.3548,"day_change_pct":0.0178},{"nav_date":"2017-09-26","nav":12.3526,"day_change_pct":0.0178},{"nav_date":"2017-09-25","nav":12.3504,"day_change_pct":0.0697},{"nav_date":"2017-09-22","nav":12.3418,"day_change_pct":0.0089},{"nav_date":"2017-09-21","nav":12.3407,"day_change_pct":0.0016},{"nav_date":"2017-09-20","nav":12.3405,"day_change_pct":0.0162},{"nav_date":"2017-09-19","nav":12.3385,"day_change_pct":0.017},{"nav_date":"2017-09-18","nav":12.3364,"day_change_pct":0.0495},{"nav_date":"2017-09-15","nav":12.3303,"day_change_pct":0.0178},{"nav_date":"2017-09-14","nav":12.3281,"day_change_pct":0.0154},{"nav_date":"2017-09-13","nav":12.3262,"day_change_pct":0.0162},{"nav_date":"2017-09-12","nav":12.3242,"day_change_pct":0.0179},{"nav_date":"2017-09-11","nav":12.322,"day_change_pct":0.0568},{"nav_date":"2017-09-08","nav":12.315,"day_change_pct":0.0195},{"nav_date":"2017-09-07","nav":12.3126,"day_change_pct":0.0187},{"nav_date":"2017-09-06","nav":12.3103,"day_change_pct":0.0187},{"nav_date":"2017-09-05","nav":12.308,"day_change_pct":0.0195},{"nav_date":"2017-09-04","nav":12.3056,"day_change_pct":0.0537},{"nav_date":"2017-09-01","nav":12.299,"day_change_pct":0.0285},{"nav_date":"2017-08-31","nav":12.2955,"day_change_pct":0.0187},{"nav_date":"2017-08-30","nav":12.2932,"day_change_pct":0.0089},{"nav_date":"2017-08-29","nav":12.2921,"day_change_pct":0.0252},{"nav_date":"2017-08-28","nav":12.289,"day_change_pct":0.0708},{"nav_date":"2017-08-24","nav":12.2803,"day_change_pct":0.0179},{"nav_date":"2017-08-23","nav":12.2781,"day_change_pct":0.0171},{"nav_date":"2017-08-22","nav":12.276,"day_change_pct":0.0171},{"nav_date":"2017-08-21","nav":12.2739,"day_change_pct":0.0587},{"nav_date":"2017-08-18","nav":12.2667,"day_change_pct":0.0351},{"nav_date":"2017-08-16","nav":12.2624,"day_change_pct":0.0318},{"nav_date":"2017-08-14","nav":12.2585,"day_change_pct":0.0539},{"nav_date":"2017-08-11","nav":12.2519,"day_change_pct":0.0171},{"nav_date":"2017-08-10","nav":12.2498,"day_change_pct":0.0163},{"nav_date":"2017-08-09","nav":12.2478,"day_change_pct":0.0163},{"nav_date":"2017-08-08","nav":12.2458,"day_change_pct":0.0188},{"nav_date":"2017-08-07","nav":12.2435,"day_change_pct":0.0482},{"nav_date":"2017-08-04","nav":12.2376,"day_change_pct":0.0294},{"nav_date":"2017-08-03","nav":12.234,"day_change_pct":0.0229},{"nav_date":"2017-08-02","nav":12.2312,"day_change_pct":0.0221},{"nav_date":"2017-08-01","nav":12.2285,"day_change_pct":0.0188},{"nav_date":"2017-07-31","nav":12.2262,"day_change_pct":0.0458},{"nav_date":"2017-07-28","nav":12.2206,"day_change_pct":0.0196},{"nav_date":"2017-07-27","nav":12.2182,"day_change_pct":0.0172},{"nav_date":"2017-07-26","nav":12.2161,"day_change_pct":0.0164},{"nav_date":"2017-07-25","nav":12.2141,"day_change_pct":0.0139},{"nav_date":"2017-07-24","nav":12.2124,"day_change_pct":0.059},{"nav_date":"2017-07-21","nav":12.2052,"day_change_pct":0.0377},{"nav_date":"2017-07-20","nav":12.2006,"day_change_pct":0.0189},{"nav_date":"2017-07-19","nav":12.1983,"day_change_pct":0.0312},{"nav_date":"2017-07-18","nav":12.1945,"day_change_pct":0.0386},{"nav_date":"2017-07-17","nav":12.1898,"day_change_pct":0.0698},{"nav_date":"2017-07-14","nav":12.1813,"day_change_pct":0.0107},{"nav_date":"2017-07-13","nav":12.18,"day_change_pct":0.0353},{"nav_date":"2017-07-12","nav":12.1757,"day_change_pct":0.0255},{"nav_date":"2017-07-11","nav":12.1726,"day_change_pct":0.0288},{"nav_date":"2017-07-10","nav":12.1691,"day_change_pct":0.0872},{"nav_date":"2017-07-07","nav":12.1585,"day_change_pct":0.0255},{"nav_date":"2017-07-06","nav":12.1554,"day_change_pct":0.0329},{"nav_date":"2017-07-05","nav":12.1514,"day_change_pct":0.0263},{"nav_date":"2017-07-04","nav":12.1482,"day_change_pct":0.0198},{"nav_date":"2017-07-03","nav":12.1458,"day_change_pct":0.0428},{"nav_date":"2017-06-30","nav":12.1406,"day_change_pct":0.0115},{"nav_date":"2017-06-29","nav":12.1392,"day_change_pct":0.0157},{"nav_date":"2017-06-28","nav":12.1373,"day_change_pct":0.0058},{"nav_date":"2017-06-27","nav":12.1366,"day_change_pct":0.0701},{"nav_date":"2017-06-23","nav":12.1281,"day_change_pct":0.0157},{"nav_date":"2017-06-22","nav":12.1262,"day_change_pct":0.014},{"nav_date":"2017-06-21","nav":12.1245,"day_change_pct":0.0173},{"nav_date":"2017-06-20","nav":12.1224,"day_change_pct":0.0206},{"nav_date":"2017-06-19","nav":12.1199,"day_change_pct":0.0611},{"nav_date":"2017-06-16","nav":12.1125,"day_change_pct":0.0182},{"nav_date":"2017-06-15","nav":12.1103,"day_change_pct":0.0256},{"nav_date":"2017-06-14","nav":12.1072,"day_change_pct":0.0248},{"nav_date":"2017-06-13","nav":12.1042,"day_change_pct":0.0298},{"nav_date":"2017-06-12","nav":12.1006,"day_change_pct":0.0612},{"nav_date":"2017-06-09","nav":12.0932,"day_change_pct":0.029},{"nav_date":"2017-06-08","nav":12.0897,"day_change_pct":0.0397},{"nav_date":"2017-06-07","nav":12.0849,"day_change_pct":0.0323},{"nav_date":"2017-06-06","nav":12.081,"day_change_pct":0.0149},{"nav_date":"2017-06-05","nav":12.0792,"day_change_pct":0.0563},{"nav_date":"2017-06-02","nav":12.0724,"day_change_pct":0.024},{"nav_date":"2017-06-01","nav":12.0695,"day_change_pct":0.034},{"nav_date":"2017-05-31","nav":12.0654,"day_change_pct":0.0257},{"nav_date":"2017-05-30","nav":12.0623,"day_change_pct":0.0249},{"nav_date":"2017-05-29","nav":12.0593,"day_change_pct":0.0597},{"nav_date":"2017-05-26","nav":12.0521,"day_change_pct":0.0174},{"nav_date":"2017-05-25","nav":12.05,"day_change_pct":0.0224},{"nav_date":"2017-05-24","nav":12.0473,"day_change_pct":0.0457},{"nav_date":"2017-05-23","nav":12.0418,"day_change_pct":0.0266},{"nav_date":"2017-05-22","nav":12.0386,"day_change_pct":0.0557},{"nav_date":"2017-05-19","nav":12.0319,"day_change_pct":0.0166},{"nav_date":"2017-05-18","nav":12.0299,"day_change_pct":0.0191},{"nav_date":"2017-05-17","nav":12.0276,"day_change_pct":0.0108},{"nav_date":"2017-05-16","nav":12.0263,"day_change_pct":0.02},{"nav_date":"2017-05-15","nav":12.0239,"day_change_pct":0.0657},{"nav_date":"2017-05-12","nav":12.016,"day_change_pct":0.0017},{"nav_date":"2017-05-11","nav":12.0158,"day_change_pct":0.0291},{"nav_date":"2017-05-09","nav":12.0123,"day_change_pct":0.0175},{"nav_date":"2017-05-08","nav":12.0102,"day_change_pct":0.0391},{"nav_date":"2017-05-05","nav":12.0055,"day_change_pct":0.0183},{"nav_date":"2017-05-04","nav":12.0033,"day_change_pct":0.0217},{"nav_date":"2017-05-03","nav":12.0007,"day_change_pct":0.035},{"nav_date":"2017-05-02","nav":11.9965,"day_change_pct":0.0759},{"nav_date":"2017-04-28","nav":11.9874,"day_change_pct":0.0217},{"nav_date":"2017-04-27","nav":11.9848,"day_change_pct":0.02},{"nav_date":"2017-04-26","nav":11.9824,"day_change_pct":-0.0134},{"nav_date":"2017-04-25","nav":11.984,"day_change_pct":0.0125},{"nav_date":"2017-04-24","nav":11.9825,"day_change_pct":0.0509},{"nav_date":"2017-04-21","nav":11.9764,"day_change_pct":0.0125},{"nav_date":"2017-04-20","nav":11.9749,"day_change_pct":0.015},{"nav_date":"2017-04-19","nav":11.9731,"day_change_pct":0.0192},{"nav_date":"2017-04-18","nav":11.9708,"day_change_pct":0.0226},{"nav_date":"2017-04-17","nav":11.9681,"day_change_pct":-0.0676},{"nav_date":"2017-04-13","nav":11.9762,"day_change_pct":0.0309},{"nav_date":"2017-04-12","nav":11.9725,"day_change_pct":0.046},{"nav_date":"2017-04-11","nav":11.967,"day_change_pct":0.0242},{"nav_date":"2017-04-10","nav":11.9641,"day_change_pct":0.0837},{"nav_date":"2017-04-07","nav":11.9541,"day_change_pct":-0.0192},{"nav_date":"2017-04-06","nav":11.9564,"day_change_pct":-0.0075},{"nav_date":"2017-04-05","nav":11.9573,"day_change_pct":0.0042},{"nav_date":"2017-04-03","nav":11.9568,"day_change_pct":0.0896}],"total":745,"page":1,"page_size":250}