{"fund_details":{"scheme_code":134005,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 76 - 1132 Days Plan P Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1219","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-13","nav":12.7215,"day_change_pct":0.0165},{"nav_date":"2018-04-12","nav":12.7194,"day_change_pct":0.0204},{"nav_date":"2018-04-11","nav":12.7168,"day_change_pct":0.0189},{"nav_date":"2018-04-10","nav":12.7144,"day_change_pct":0.0181},{"nav_date":"2018-04-09","nav":12.7121,"day_change_pct":0.0575},{"nav_date":"2018-04-06","nav":12.7048,"day_change_pct":0.0189},{"nav_date":"2018-04-05","nav":12.7024,"day_change_pct":0.0189},{"nav_date":"2018-04-04","nav":12.7,"day_change_pct":0.0189},{"nav_date":"2018-04-03","nav":12.6976,"day_change_pct":0.1159},{"nav_date":"2018-03-28","nav":12.6829,"day_change_pct":0.0197},{"nav_date":"2018-03-27","nav":12.6804,"day_change_pct":0.0189},{"nav_date":"2018-03-26","nav":12.678,"day_change_pct":0.056},{"nav_date":"2018-03-23","nav":12.6709,"day_change_pct":0.0189},{"nav_date":"2018-03-22","nav":12.6685,"day_change_pct":0.0189},{"nav_date":"2018-03-21","nav":12.6661,"day_change_pct":0.019},{"nav_date":"2018-03-20","nav":12.6637,"day_change_pct":0.019},{"nav_date":"2018-03-19","nav":12.6613,"day_change_pct":0.0561},{"nav_date":"2018-03-16","nav":12.6542,"day_change_pct":0.0182},{"nav_date":"2018-03-15","nav":12.6519,"day_change_pct":0.019},{"nav_date":"2018-03-14","nav":12.6495,"day_change_pct":0.019},{"nav_date":"2018-03-13","nav":12.6471,"day_change_pct":0.0182},{"nav_date":"2018-03-12","nav":12.6448,"day_change_pct":0.0546},{"nav_date":"2018-03-09","nav":12.6379,"day_change_pct":0.0198},{"nav_date":"2018-03-08","nav":12.6354,"day_change_pct":0.0198},{"nav_date":"2018-03-07","nav":12.6329,"day_change_pct":0.019},{"nav_date":"2018-03-06","nav":12.6305,"day_change_pct":0.0198},{"nav_date":"2018-03-05","nav":12.628,"day_change_pct":0.0769},{"nav_date":"2018-03-01","nav":12.6183,"day_change_pct":0.0198},{"nav_date":"2018-02-28","nav":12.6158,"day_change_pct":0.027},{"nav_date":"2018-02-27","nav":12.6124,"day_change_pct":0.019},{"nav_date":"2018-02-26","nav":12.61,"day_change_pct":0.0579},{"nav_date":"2018-02-23","nav":12.6027,"day_change_pct":0.0198},{"nav_date":"2018-02-22","nav":12.6002,"day_change_pct":0.0198},{"nav_date":"2018-02-21","nav":12.5977,"day_change_pct":0.0191},{"nav_date":"2018-02-20","nav":12.5953,"day_change_pct":0.0779},{"nav_date":"2018-02-16","nav":12.5855,"day_change_pct":0.0199},{"nav_date":"2018-02-15","nav":12.583,"day_change_pct":0.0191},{"nav_date":"2018-02-14","nav":12.5806,"day_change_pct":0.0398},{"nav_date":"2018-02-12","nav":12.5756,"day_change_pct":0.0597},{"nav_date":"2018-02-09","nav":12.5681,"day_change_pct":0.0207},{"nav_date":"2018-02-08","nav":12.5655,"day_change_pct":0.0167},{"nav_date":"2018-02-07","nav":12.5634,"day_change_pct":0.0183},{"nav_date":"2018-02-06","nav":12.5611,"day_change_pct":0.0199},{"nav_date":"2018-02-05","nav":12.5586,"day_change_pct":0.0558},{"nav_date":"2018-02-02","nav":12.5516,"day_change_pct":0.0127},{"nav_date":"2018-02-01","nav":12.55,"day_change_pct":0.0175},{"nav_date":"2018-01-31","nav":12.5478,"day_change_pct":0.0191},{"nav_date":"2018-01-30","nav":12.5454,"day_change_pct":0.0199},{"nav_date":"2018-01-29","nav":12.5429,"day_change_pct":0.0758},{"nav_date":"2018-01-25","nav":12.5334,"day_change_pct":0.0184},{"nav_date":"2018-01-24","nav":12.5311,"day_change_pct":0.0152},{"nav_date":"2018-01-23","nav":12.5292,"day_change_pct":0.0192},{"nav_date":"2018-01-22","nav":12.5268,"day_change_pct":0.0567},{"nav_date":"2018-01-19","nav":12.5197,"day_change_pct":0.0152},{"nav_date":"2018-01-18","nav":12.5178,"day_change_pct":0.0168},{"nav_date":"2018-01-17","nav":12.5157,"day_change_pct":0.0144},{"nav_date":"2018-01-16","nav":12.5139,"day_change_pct":0.0168},{"nav_date":"2018-01-15","nav":12.5118,"day_change_pct":0.0552},{"nav_date":"2018-01-12","nav":12.5049,"day_change_pct":0.016},{"nav_date":"2018-01-11","nav":12.5029,"day_change_pct":0.0016},{"nav_date":"2018-01-10","nav":12.5027,"day_change_pct":0.0184},{"nav_date":"2018-01-09","nav":12.5004,"day_change_pct":0.0192},{"nav_date":"2018-01-08","nav":12.498,"day_change_pct":0.0592},{"nav_date":"2018-01-05","nav":12.4906,"day_change_pct":0.0176},{"nav_date":"2018-01-04","nav":12.4884,"day_change_pct":0.016},{"nav_date":"2018-01-03","nav":12.4864,"day_change_pct":0.0176},{"nav_date":"2018-01-02","nav":12.4842,"day_change_pct":0.024},{"nav_date":"2018-01-01","nav":12.4812,"day_change_pct":0.0649},{"nav_date":"2017-12-29","nav":12.4731,"day_change_pct":0.0208},{"nav_date":"2017-12-28","nav":12.4705,"day_change_pct":0.0192},{"nav_date":"2017-12-27","nav":12.4681,"day_change_pct":0.0128},{"nav_date":"2017-12-26","nav":12.4665,"day_change_pct":0.0722},{"nav_date":"2017-12-22","nav":12.4575,"day_change_pct":0.0136},{"nav_date":"2017-12-21","nav":12.4558,"day_change_pct":0.0024},{"nav_date":"2017-12-20","nav":12.4555,"day_change_pct":0.0104},{"nav_date":"2017-12-19","nav":12.4542,"day_change_pct":0.0161},{"nav_date":"2017-12-18","nav":12.4522,"day_change_pct":0.0538},{"nav_date":"2017-12-15","nav":12.4455,"day_change_pct":0.0137},{"nav_date":"2017-12-14","nav":12.4438,"day_change_pct":0.0177},{"nav_date":"2017-12-13","nav":12.4416,"day_change_pct":0.0177},{"nav_date":"2017-12-12","nav":12.4394,"day_change_pct":0.0161},{"nav_date":"2017-12-11","nav":12.4374,"day_change_pct":0.0539},{"nav_date":"2017-12-08","nav":12.4307,"day_change_pct":0.0185},{"nav_date":"2017-12-07","nav":12.4284,"day_change_pct":0.0161},{"nav_date":"2017-12-06","nav":12.4264,"day_change_pct":0.0177},{"nav_date":"2017-12-05","nav":12.4242,"day_change_pct":0.0169},{"nav_date":"2017-12-04","nav":12.4221,"day_change_pct":0.0685},{"nav_date":"2017-11-30","nav":12.4136,"day_change_pct":0.0161},{"nav_date":"2017-11-29","nav":12.4116,"day_change_pct":0.0169},{"nav_date":"2017-11-28","nav":12.4095,"day_change_pct":0.0169},{"nav_date":"2017-11-27","nav":12.4074,"day_change_pct":0.0532},{"nav_date":"2017-11-24","nav":12.4008,"day_change_pct":0.0177},{"nav_date":"2017-11-23","nav":12.3986,"day_change_pct":0.0186},{"nav_date":"2017-11-22","nav":12.3963,"day_change_pct":0.0169},{"nav_date":"2017-11-21","nav":12.3942,"day_change_pct":0.0194},{"nav_date":"2017-11-20","nav":12.3918,"day_change_pct":0.0549},{"nav_date":"2017-11-17","nav":12.385,"day_change_pct":0.0186},{"nav_date":"2017-11-16","nav":12.3827,"day_change_pct":0.0162},{"nav_date":"2017-11-15","nav":12.3807,"day_change_pct":0.0194},{"nav_date":"2017-11-14","nav":12.3783,"day_change_pct":0.0137},{"nav_date":"2017-11-13","nav":12.3766,"day_change_pct":0.0517},{"nav_date":"2017-11-10","nav":12.3702,"day_change_pct":0.0178},{"nav_date":"2017-11-09","nav":12.368,"day_change_pct":0.0178},{"nav_date":"2017-11-08","nav":12.3658,"day_change_pct":0.017},{"nav_date":"2017-11-07","nav":12.3637,"day_change_pct":0.0154},{"nav_date":"2017-11-06","nav":12.3618,"day_change_pct":0.0518},{"nav_date":"2017-11-03","nav":12.3554,"day_change_pct":0.0162},{"nav_date":"2017-11-02","nav":12.3534,"day_change_pct":0.0178},{"nav_date":"2017-11-01","nav":12.3512,"day_change_pct":0.0178},{"nav_date":"2017-10-31","nav":12.349,"day_change_pct":0.017},{"nav_date":"2017-10-30","nav":12.3469,"day_change_pct":0.0535},{"nav_date":"2017-10-27","nav":12.3403,"day_change_pct":0.0178},{"nav_date":"2017-10-26","nav":12.3381,"day_change_pct":0.0154},{"nav_date":"2017-10-25","nav":12.3362,"day_change_pct":0.0162},{"nav_date":"2017-10-24","nav":12.3342,"day_change_pct":0.0154},{"nav_date":"2017-10-23","nav":12.3323,"day_change_pct":0.0901},{"nav_date":"2017-10-18","nav":12.3212,"day_change_pct":0.0187},{"nav_date":"2017-10-17","nav":12.3189,"day_change_pct":0.0195},{"nav_date":"2017-10-16","nav":12.3165,"day_change_pct":0.0552},{"nav_date":"2017-10-13","nav":12.3097,"day_change_pct":0.0187},{"nav_date":"2017-10-12","nav":12.3074,"day_change_pct":0.0179},{"nav_date":"2017-10-11","nav":12.3052,"day_change_pct":0.0244},{"nav_date":"2017-10-10","nav":12.3022,"day_change_pct":0.0211},{"nav_date":"2017-10-09","nav":12.2996,"day_change_pct":0.0553},{"nav_date":"2017-10-06","nav":12.2928,"day_change_pct":0.0187},{"nav_date":"2017-10-05","nav":12.2905,"day_change_pct":0.0171},{"nav_date":"2017-10-04","nav":12.2884,"day_change_pct":0.0195},{"nav_date":"2017-10-03","nav":12.286,"day_change_pct":0.0798},{"nav_date":"2017-09-29","nav":12.2762,"day_change_pct":0.0179},{"nav_date":"2017-09-28","nav":12.274,"day_change_pct":0.0179},{"nav_date":"2017-09-27","nav":12.2718,"day_change_pct":0.0179},{"nav_date":"2017-09-26","nav":12.2696,"day_change_pct":0.0179},{"nav_date":"2017-09-25","nav":12.2674,"day_change_pct":0.0693},{"nav_date":"2017-09-22","nav":12.2589,"day_change_pct":0.009},{"nav_date":"2017-09-21","nav":12.2578,"day_change_pct":0.0016},{"nav_date":"2017-09-20","nav":12.2576,"day_change_pct":0.0163},{"nav_date":"2017-09-19","nav":12.2556,"day_change_pct":0.0171},{"nav_date":"2017-09-18","nav":12.2535,"day_change_pct":0.049},{"nav_date":"2017-09-15","nav":12.2475,"day_change_pct":0.018},{"nav_date":"2017-09-14","nav":12.2453,"day_change_pct":0.0147},{"nav_date":"2017-09-13","nav":12.2435,"day_change_pct":0.0163},{"nav_date":"2017-09-12","nav":12.2415,"day_change_pct":0.018},{"nav_date":"2017-09-11","nav":12.2393,"day_change_pct":0.0564},{"nav_date":"2017-09-08","nav":12.2324,"day_change_pct":0.0204},{"nav_date":"2017-09-07","nav":12.2299,"day_change_pct":0.018},{"nav_date":"2017-09-06","nav":12.2277,"day_change_pct":0.0188},{"nav_date":"2017-09-05","nav":12.2254,"day_change_pct":0.0196},{"nav_date":"2017-09-04","nav":12.223,"day_change_pct":0.0532},{"nav_date":"2017-09-01","nav":12.2165,"day_change_pct":0.0287},{"nav_date":"2017-08-31","nav":12.213,"day_change_pct":0.0188},{"nav_date":"2017-08-30","nav":12.2107,"day_change_pct":0.009},{"nav_date":"2017-08-29","nav":12.2096,"day_change_pct":0.0246},{"nav_date":"2017-08-28","nav":12.2066,"day_change_pct":0.0713},{"nav_date":"2017-08-24","nav":12.1979,"day_change_pct":0.0172},{"nav_date":"2017-08-23","nav":12.1958,"day_change_pct":0.0172},{"nav_date":"2017-08-22","nav":12.1937,"day_change_pct":0.018},{"nav_date":"2017-08-21","nav":12.1915,"day_change_pct":0.0575},{"nav_date":"2017-08-18","nav":12.1845,"day_change_pct":0.0353},{"nav_date":"2017-08-16","nav":12.1802,"day_change_pct":0.032},{"nav_date":"2017-08-14","nav":12.1763,"day_change_pct":0.0534},{"nav_date":"2017-08-11","nav":12.1698,"day_change_pct":0.0181},{"nav_date":"2017-08-10","nav":12.1676,"day_change_pct":0.0164},{"nav_date":"2017-08-09","nav":12.1656,"day_change_pct":0.0156},{"nav_date":"2017-08-08","nav":12.1637,"day_change_pct":0.0189},{"nav_date":"2017-08-07","nav":12.1614,"day_change_pct":0.0485},{"nav_date":"2017-08-04","nav":12.1555,"day_change_pct":0.0288},{"nav_date":"2017-08-03","nav":12.152,"day_change_pct":0.023},{"nav_date":"2017-08-02","nav":12.1492,"day_change_pct":0.0214},{"nav_date":"2017-08-01","nav":12.1466,"day_change_pct":0.0198},{"nav_date":"2017-07-31","nav":12.1442,"day_change_pct":0.0445},{"nav_date":"2017-07-28","nav":12.1388,"day_change_pct":0.0198},{"nav_date":"2017-07-27","nav":12.1364,"day_change_pct":0.0173},{"nav_date":"2017-07-26","nav":12.1343,"day_change_pct":0.0173},{"nav_date":"2017-07-25","nav":12.1322,"day_change_pct":0.0132},{"nav_date":"2017-07-24","nav":12.1306,"day_change_pct":0.0594},{"nav_date":"2017-07-21","nav":12.1234,"day_change_pct":0.0371},{"nav_date":"2017-07-20","nav":12.1189,"day_change_pct":0.019},{"nav_date":"2017-07-19","nav":12.1166,"day_change_pct":0.0314},{"nav_date":"2017-07-18","nav":12.1128,"day_change_pct":0.038},{"nav_date":"2017-07-17","nav":12.1082,"day_change_pct":0.0702},{"nav_date":"2017-07-14","nav":12.0997,"day_change_pct":0.0107},{"nav_date":"2017-07-13","nav":12.0984,"day_change_pct":0.0356},{"nav_date":"2017-07-12","nav":12.0941,"day_change_pct":0.0248},{"nav_date":"2017-07-11","nav":12.0911,"day_change_pct":0.029},{"nav_date":"2017-07-10","nav":12.0876,"day_change_pct":0.0869},{"nav_date":"2017-07-07","nav":12.0771,"day_change_pct":0.0257},{"nav_date":"2017-07-06","nav":12.074,"day_change_pct":0.0323},{"nav_date":"2017-07-05","nav":12.0701,"day_change_pct":0.0273},{"nav_date":"2017-07-04","nav":12.0668,"day_change_pct":0.0191},{"nav_date":"2017-07-03","nav":12.0645,"day_change_pct":0.0423},{"nav_date":"2017-06-30","nav":12.0594,"day_change_pct":0.0116},{"nav_date":"2017-06-29","nav":12.058,"day_change_pct":0.0158},{"nav_date":"2017-06-28","nav":12.0561,"day_change_pct":0.0058},{"nav_date":"2017-06-27","nav":12.0554,"day_change_pct":0.0706},{"nav_date":"2017-06-23","nav":12.0469,"day_change_pct":0.0149},{"nav_date":"2017-06-22","nav":12.0451,"day_change_pct":0.0141},{"nav_date":"2017-06-21","nav":12.0434,"day_change_pct":0.0174},{"nav_date":"2017-06-20","nav":12.0413,"day_change_pct":0.0208},{"nav_date":"2017-06-19","nav":12.0388,"day_change_pct":0.0607},{"nav_date":"2017-06-16","nav":12.0315,"day_change_pct":0.0183},{"nav_date":"2017-06-15","nav":12.0293,"day_change_pct":0.0258},{"nav_date":"2017-06-14","nav":12.0262,"day_change_pct":0.025},{"nav_date":"2017-06-13","nav":12.0232,"day_change_pct":0.0291},{"nav_date":"2017-06-12","nav":12.0197,"day_change_pct":0.0616},{"nav_date":"2017-06-09","nav":12.0123,"day_change_pct":0.0283},{"nav_date":"2017-06-08","nav":12.0089,"day_change_pct":0.04},{"nav_date":"2017-06-07","nav":12.0041,"day_change_pct":0.0325},{"nav_date":"2017-06-06","nav":12.0002,"day_change_pct":0.0142},{"nav_date":"2017-06-05","nav":11.9985,"day_change_pct":0.0567},{"nav_date":"2017-06-02","nav":11.9917,"day_change_pct":0.0242},{"nav_date":"2017-06-01","nav":11.9888,"day_change_pct":0.0334},{"nav_date":"2017-05-31","nav":11.9848,"day_change_pct":0.0259},{"nav_date":"2017-05-30","nav":11.9817,"day_change_pct":0.025},{"nav_date":"2017-05-29","nav":11.9787,"day_change_pct":0.0601},{"nav_date":"2017-05-26","nav":11.9715,"day_change_pct":0.0167},{"nav_date":"2017-05-25","nav":11.9695,"day_change_pct":0.0226},{"nav_date":"2017-05-24","nav":11.9668,"day_change_pct":0.0451},{"nav_date":"2017-05-23","nav":11.9614,"day_change_pct":0.0259},{"nav_date":"2017-05-22","nav":11.9583,"day_change_pct":0.0527},{"nav_date":"2017-05-19","nav":11.952,"day_change_pct":0.0167},{"nav_date":"2017-05-18","nav":11.95,"day_change_pct":0.0176},{"nav_date":"2017-05-17","nav":11.9479,"day_change_pct":0.0109},{"nav_date":"2017-05-16","nav":11.9466,"day_change_pct":0.0193},{"nav_date":"2017-05-15","nav":11.9443,"day_change_pct":0.0628},{"nav_date":"2017-05-12","nav":11.9368,"day_change_pct":0.0017},{"nav_date":"2017-05-11","nav":11.9366,"day_change_pct":0.0277},{"nav_date":"2017-05-09","nav":11.9333,"day_change_pct":0.0168},{"nav_date":"2017-05-08","nav":11.9313,"day_change_pct":0.0361},{"nav_date":"2017-05-05","nav":11.927,"day_change_pct":0.0184},{"nav_date":"2017-05-04","nav":11.9248,"day_change_pct":0.0201},{"nav_date":"2017-05-03","nav":11.9224,"day_change_pct":0.0352},{"nav_date":"2017-05-02","nav":11.9182,"day_change_pct":0.0722},{"nav_date":"2017-04-28","nav":11.9096,"day_change_pct":0.021},{"nav_date":"2017-04-27","nav":11.9071,"day_change_pct":0.0193},{"nav_date":"2017-04-26","nav":11.9048,"day_change_pct":-0.0143},{"nav_date":"2017-04-25","nav":11.9065,"day_change_pct":0.0118},{"nav_date":"2017-04-24","nav":11.9051,"day_change_pct":0.0496},{"nav_date":"2017-04-21","nav":11.8992,"day_change_pct":0.0109},{"nav_date":"2017-04-20","nav":11.8979,"day_change_pct":0.0151},{"nav_date":"2017-04-19","nav":11.8961,"day_change_pct":0.0177},{"nav_date":"2017-04-18","nav":11.894,"day_change_pct":0.0227},{"nav_date":"2017-04-17","nav":11.8913,"day_change_pct":-0.0714},{"nav_date":"2017-04-13","nav":11.8998,"day_change_pct":0.0303},{"nav_date":"2017-04-12","nav":11.8962,"day_change_pct":0.0454},{"nav_date":"2017-04-11","nav":11.8908,"day_change_pct":0.0236},{"nav_date":"2017-04-10","nav":11.888,"day_change_pct":0.0808},{"nav_date":"2017-04-07","nav":11.8784,"day_change_pct":-0.0194},{"nav_date":"2017-04-06","nav":11.8807,"day_change_pct":-0.0084},{"nav_date":"2017-04-05","nav":11.8817,"day_change_pct":0.0025},{"nav_date":"2017-04-03","nav":11.8814,"day_change_pct":0.0876}],"total":745,"page":1,"page_size":250}