{"fund_details":{"scheme_code":134002,"scheme_name":"DWS Large Cap Fund - Series 1 - Regular Plan - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223JA1AQ2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2016-03-02","nav":8.1442,"day_change_pct":3.2244},{"nav_date":"2016-03-01","nav":7.8898,"day_change_pct":6.8615},{"nav_date":"2016-02-29","nav":7.3832,"day_change_pct":-1.1911},{"nav_date":"2016-02-26","nav":7.4722,"day_change_pct":1.0235},{"nav_date":"2016-02-25","nav":7.3965,"day_change_pct":-1.0832},{"nav_date":"2016-02-24","nav":7.4775,"day_change_pct":-1.6455},{"nav_date":"2016-02-23","nav":7.6026,"day_change_pct":-1.8082},{"nav_date":"2016-02-22","nav":7.7426,"day_change_pct":0.0827},{"nav_date":"2016-02-19","nav":7.7362,"day_change_pct":-0.1845},{"nav_date":"2016-02-18","nav":7.7505,"day_change_pct":1.4251},{"nav_date":"2016-02-17","nav":7.6416,"day_change_pct":0.7781},{"nav_date":"2016-02-16","nav":7.5826,"day_change_pct":-2.007},{"nav_date":"2016-02-15","nav":7.7379,"day_change_pct":4.3477},{"nav_date":"2016-02-12","nav":7.4155,"day_change_pct":-0.4417},{"nav_date":"2016-02-11","nav":7.4484,"day_change_pct":-1.9999},{"nav_date":"2016-02-10","nav":7.6004,"day_change_pct":-1.4612},{"nav_date":"2016-02-09","nav":7.7131,"day_change_pct":-1.6826},{"nav_date":"2016-02-08","nav":7.8451,"day_change_pct":-1.6658},{"nav_date":"2016-02-05","nav":7.978,"day_change_pct":1.5917},{"nav_date":"2016-02-04","nav":7.853,"day_change_pct":0.6485},{"nav_date":"2016-02-03","nav":7.8024,"day_change_pct":-1.4313},{"nav_date":"2016-02-02","nav":7.9157,"day_change_pct":-1.6329},{"nav_date":"2016-02-01","nav":8.0471,"day_change_pct":-0.4022},{"nav_date":"2016-01-29","nav":8.0796,"day_change_pct":3.3395},{"nav_date":"2016-01-28","nav":7.8185,"day_change_pct":-0.4786},{"nav_date":"2016-01-27","nav":7.8561,"day_change_pct":-0.4297},{"nav_date":"2016-01-25","nav":7.89,"day_change_pct":0.0114},{"nav_date":"2016-01-22","nav":7.8891,"day_change_pct":3.5682},{"nav_date":"2016-01-21","nav":7.6173,"day_change_pct":-0.7712},{"nav_date":"2016-01-20","nav":7.6765,"day_change_pct":-1.7257},{"nav_date":"2016-01-19","nav":7.8113,"day_change_pct":1.7057},{"nav_date":"2016-01-18","nav":7.6803,"day_change_pct":-1.5409},{"nav_date":"2016-01-15","nav":7.8005,"day_change_pct":-1.4628},{"nav_date":"2016-01-14","nav":7.9163,"day_change_pct":-0.6813},{"nav_date":"2016-01-13","nav":7.9706,"day_change_pct":0.8732},{"nav_date":"2016-01-12","nav":7.9016,"day_change_pct":-1.1064},{"nav_date":"2016-01-11","nav":7.99,"day_change_pct":-1.0171},{"nav_date":"2016-01-08","nav":8.0721,"day_change_pct":0.3481},{"nav_date":"2016-01-07","nav":8.0441,"day_change_pct":-1.8641},{"nav_date":"2016-01-06","nav":8.1969,"day_change_pct":-0.6183},{"nav_date":"2016-01-05","nav":8.2479,"day_change_pct":-0.4874},{"nav_date":"2016-01-04","nav":8.2883,"day_change_pct":-1.7601},{"nav_date":"2016-01-01","nav":8.4368,"day_change_pct":0.2448},{"nav_date":"2015-12-31","nav":8.4162,"day_change_pct":0.8435},{"nav_date":"2015-12-30","nav":8.3458,"day_change_pct":-0.8212},{"nav_date":"2015-12-29","nav":8.4149,"day_change_pct":-0.095},{"nav_date":"2015-12-28","nav":8.4229,"day_change_pct":0.7379},{"nav_date":"2015-12-23","nav":8.3612,"day_change_pct":1.4918},{"nav_date":"2015-12-22","nav":8.2383,"day_change_pct":-0.9915},{"nav_date":"2015-12-21","nav":8.3208,"day_change_pct":1.2324},{"nav_date":"2015-12-18","nav":8.2195,"day_change_pct":-1.3597},{"nav_date":"2015-12-17","nav":8.3328,"day_change_pct":1.9827},{"nav_date":"2015-12-16","nav":8.1708,"day_change_pct":0.8044},{"nav_date":"2015-12-15","nav":8.1056,"day_change_pct":0.9742},{"nav_date":"2015-12-14","nav":8.0274,"day_change_pct":0.5109},{"nav_date":"2015-12-11","nav":7.9866,"day_change_pct":-1.3086},{"nav_date":"2015-12-10","nav":8.0925,"day_change_pct":1.3869},{"nav_date":"2015-12-09","nav":7.9818,"day_change_pct":-1.3716},{"nav_date":"2015-12-08","nav":8.0928,"day_change_pct":-1.0539},{"nav_date":"2015-12-07","nav":8.179,"day_change_pct":-0.4188},{"nav_date":"2015-12-04","nav":8.2134,"day_change_pct":-1.2919},{"nav_date":"2015-12-03","nav":8.3209,"day_change_pct":-1.0595},{"nav_date":"2015-12-02","nav":8.41,"day_change_pct":-0.6861},{"nav_date":"2015-12-01","nav":8.4681,"day_change_pct":0.1763},{"nav_date":"2015-11-30","nav":8.4532,"day_change_pct":-0.3454},{"nav_date":"2015-11-27","nav":8.4825,"day_change_pct":1.07},{"nav_date":"2015-11-26","nav":8.3927,"day_change_pct":0.6054},{"nav_date":"2015-11-24","nav":8.3422,"day_change_pct":-0.6431},{"nav_date":"2015-11-23","nav":8.3962,"day_change_pct":-0.4151},{"nav_date":"2015-11-20","nav":8.4312,"day_change_pct":0.0688},{"nav_date":"2015-11-19","nav":8.4254,"day_change_pct":2.4838},{"nav_date":"2015-11-18","nav":8.2212,"day_change_pct":-1.5932},{"nav_date":"2015-11-17","nav":8.3543,"day_change_pct":0.2881},{"nav_date":"2015-11-16","nav":8.3303,"day_change_pct":0.3832},{"nav_date":"2015-11-13","nav":8.2985,"day_change_pct":-0.618},{"nav_date":"2015-11-10","nav":8.3501,"day_change_pct":-1.6467},{"nav_date":"2015-11-09","nav":8.4899,"day_change_pct":-1.0224},{"nav_date":"2015-11-06","nav":8.5776,"day_change_pct":-0.3474},{"nav_date":"2015-11-05","nav":8.6075,"day_change_pct":-1.3998},{"nav_date":"2015-11-04","nav":8.7297,"day_change_pct":-0.574},{"nav_date":"2015-11-03","nav":8.7801,"day_change_pct":-0.0888},{"nav_date":"2015-11-02","nav":8.7879,"day_change_pct":-0.4734},{"nav_date":"2015-10-30","nav":8.8297,"day_change_pct":-0.8133},{"nav_date":"2015-10-29","nav":8.9021,"day_change_pct":-1.1954},{"nav_date":"2015-10-28","nav":9.0098,"day_change_pct":-1.1541},{"nav_date":"2015-10-27","nav":9.115,"day_change_pct":-0.6994},{"nav_date":"2015-10-26","nav":9.1792,"day_change_pct":-0.8051},{"nav_date":"2015-10-23","nav":9.2537,"day_change_pct":0.5826},{"nav_date":"2015-10-21","nav":9.2001,"day_change_pct":-0.5233},{"nav_date":"2015-10-20","nav":9.2485,"day_change_pct":-0.3995},{"nav_date":"2015-10-19","nav":9.2856,"day_change_pct":0.3198},{"nav_date":"2015-10-16","nav":9.256,"day_change_pct":0.9797},{"nav_date":"2015-10-15","nav":9.1662,"day_change_pct":1.0852},{"nav_date":"2015-10-14","nav":9.0678,"day_change_pct":-0.7161},{"nav_date":"2015-10-13","nav":9.1332,"day_change_pct":-0.4708},{"nav_date":"2015-10-12","nav":9.1764,"day_change_pct":-1.1718},{"nav_date":"2015-10-09","nav":9.2852,"day_change_pct":0.7083},{"nav_date":"2015-10-08","nav":9.2199,"day_change_pct":-1.0199},{"nav_date":"2015-10-07","nav":9.3149,"day_change_pct":-0.0408},{"nav_date":"2015-10-06","nav":9.3187,"day_change_pct":-0.0161},{"nav_date":"2015-10-05","nav":9.3202,"day_change_pct":3.3156},{"nav_date":"2015-10-01","nav":9.0211,"day_change_pct":-0.3072},{"nav_date":"2015-09-30","nav":9.0489,"day_change_pct":1.4781},{"nav_date":"2015-09-29","nav":8.9171,"day_change_pct":0.4891},{"nav_date":"2015-09-28","nav":8.8737,"day_change_pct":-1.7124},{"nav_date":"2015-09-24","nav":9.0283,"day_change_pct":-0.0443},{"nav_date":"2015-09-23","nav":9.0323,"day_change_pct":0.1708},{"nav_date":"2015-09-22","nav":9.0169,"day_change_pct":-2.3437},{"nav_date":"2015-09-21","nav":9.2333,"day_change_pct":-0.4453},{"nav_date":"2015-09-18","nav":9.2746,"day_change_pct":1.2389},{"nav_date":"2015-09-16","nav":9.1611,"day_change_pct":0.7644},{"nav_date":"2015-09-15","nav":9.0916,"day_change_pct":-1.0836},{"nav_date":"2015-09-14","nav":9.1912,"day_change_pct":1.1111},{"nav_date":"2015-09-11","nav":9.0902,"day_change_pct":-0.365},{"nav_date":"2015-09-10","nav":9.1235,"day_change_pct":-0.8789},{"nav_date":"2015-09-09","nav":9.2044,"day_change_pct":2.3473},{"nav_date":"2015-09-08","nav":8.9933,"day_change_pct":2.1652},{"nav_date":"2015-09-07","nav":8.8027,"day_change_pct":-1.994},{"nav_date":"2015-09-04","nav":8.9818,"day_change_pct":-2.5708},{"nav_date":"2015-09-03","nav":9.2188,"day_change_pct":1.8674},{"nav_date":"2015-09-02","nav":9.0498,"day_change_pct":-1.3581},{"nav_date":"2015-09-01","nav":9.1744,"day_change_pct":4.2463},{"nav_date":"2015-08-31","nav":8.8007,"day_change_pct":-7.4332},{"nav_date":"2015-08-28","nav":9.5074,"day_change_pct":0.4639},{"nav_date":"2015-08-27","nav":9.4635,"day_change_pct":2.9234},{"nav_date":"2015-08-26","nav":9.1947,"day_change_pct":-1.7807},{"nav_date":"2015-08-25","nav":9.3614,"day_change_pct":0.7783},{"nav_date":"2015-08-24","nav":9.2891,"day_change_pct":-1.3781},{"nav_date":"2015-08-21","nav":9.4189,"day_change_pct":-1.171},{"nav_date":"2015-08-20","nav":9.5305,"day_change_pct":-1.794},{"nav_date":"2015-08-19","nav":9.7046,"day_change_pct":-0.0525},{"nav_date":"2015-08-17","nav":9.7097,"day_change_pct":-0.9315},{"nav_date":"2015-08-14","nav":9.801,"day_change_pct":3.6288},{"nav_date":"2015-08-13","nav":9.4578,"day_change_pct":0.0169},{"nav_date":"2015-08-12","nav":9.4562,"day_change_pct":-1.6966},{"nav_date":"2015-08-11","nav":9.6194,"day_change_pct":-1.0553},{"nav_date":"2015-08-10","nav":9.722,"day_change_pct":-0.8141},{"nav_date":"2015-08-07","nav":9.8018,"day_change_pct":-0.4994},{"nav_date":"2015-08-06","nav":9.851,"day_change_pct":0.1169},{"nav_date":"2015-08-05","nav":9.8395,"day_change_pct":0.6877},{"nav_date":"2015-08-04","nav":9.7723,"day_change_pct":-0.4665},{"nav_date":"2015-08-03","nav":9.8181,"day_change_pct":-0.0834},{"nav_date":"2015-07-31","nav":9.8263,"day_change_pct":2.0088},{"nav_date":"2015-07-30","nav":9.6328,"day_change_pct":0.549},{"nav_date":"2015-07-29","nav":9.5802,"day_change_pct":0.6419},{"nav_date":"2015-07-28","nav":9.5191,"day_change_pct":-0.4549},{"nav_date":"2015-07-27","nav":9.5626,"day_change_pct":-2.0276},{"nav_date":"2015-07-24","nav":9.7605,"day_change_pct":-1.1625},{"nav_date":"2015-07-23","nav":9.8753,"day_change_pct":-0.7248},{"nav_date":"2015-07-22","nav":9.9474,"day_change_pct":1.8992},{"nav_date":"2015-07-21","nav":9.762,"day_change_pct":-1.2843},{"nav_date":"2015-07-20","nav":9.889,"day_change_pct":-0.3928},{"nav_date":"2015-07-17","nav":9.928,"day_change_pct":-0.0835},{"nav_date":"2015-07-16","nav":9.9363,"day_change_pct":1.4509},{"nav_date":"2015-07-15","nav":9.7942,"day_change_pct":1.2467},{"nav_date":"2015-07-14","nav":9.6736,"day_change_pct":-0.3543},{"nav_date":"2015-07-13","nav":9.708,"day_change_pct":1.7877},{"nav_date":"2015-07-10","nav":9.5375,"day_change_pct":0.4402},{"nav_date":"2015-07-09","nav":9.4957,"day_change_pct":-0.7919},{"nav_date":"2015-07-08","nav":9.5715,"day_change_pct":-1.8559},{"nav_date":"2015-07-07","nav":9.7525,"day_change_pct":-0.1546},{"nav_date":"2015-07-06","nav":9.7676,"day_change_pct":0.3875},{"nav_date":"2015-07-03","nav":9.7299,"day_change_pct":0.5914},{"nav_date":"2015-07-02","nav":9.6727,"day_change_pct":-0.3616},{"nav_date":"2015-07-01","nav":9.7078,"day_change_pct":1.4728},{"nav_date":"2015-06-30","nav":9.5669,"day_change_pct":0.6279},{"nav_date":"2015-06-29","nav":9.5072,"day_change_pct":-1.191},{"nav_date":"2015-06-26","nav":9.6218,"day_change_pct":-0.3418},{"nav_date":"2015-06-25","nav":9.6548,"day_change_pct":0.368},{"nav_date":"2015-06-24","nav":9.6194,"day_change_pct":-0.5315},{"nav_date":"2015-06-23","nav":9.6708,"day_change_pct":0.2249},{"nav_date":"2015-06-22","nav":9.6491,"day_change_pct":2.6303},{"nav_date":"2015-06-19","nav":9.4018,"day_change_pct":0.7987},{"nav_date":"2015-06-18","nav":9.3273,"day_change_pct":1.4035},{"nav_date":"2015-06-17","nav":9.1982,"day_change_pct":0.8011},{"nav_date":"2015-06-16","nav":9.1251,"day_change_pct":0.2582},{"nav_date":"2015-06-15","nav":9.1016,"day_change_pct":0.2445},{"nav_date":"2015-06-12","nav":9.0794,"day_change_pct":0.0011},{"nav_date":"2015-06-11","nav":9.0793,"day_change_pct":-2.0308},{"nav_date":"2015-06-10","nav":9.2675,"day_change_pct":1.7702},{"nav_date":"2015-06-09","nav":9.1063,"day_change_pct":-0.4961},{"nav_date":"2015-06-08","nav":9.1517,"day_change_pct":-1.547},{"nav_date":"2015-06-05","nav":9.2955,"day_change_pct":-0.8152},{"nav_date":"2015-06-04","nav":9.3719,"day_change_pct":-0.3085},{"nav_date":"2015-06-03","nav":9.4009,"day_change_pct":-1.5004},{"nav_date":"2015-06-02","nav":9.5441,"day_change_pct":-2.7383},{"nav_date":"2015-06-01","nav":9.8128,"day_change_pct":-0.3291},{"nav_date":"2015-05-29","nav":9.8452,"day_change_pct":2.0355},{"nav_date":"2015-05-28","nav":9.6488,"day_change_pct":-0.4293},{"nav_date":"2015-05-27","nav":9.6904,"day_change_pct":-0.3476},{"nav_date":"2015-05-26","nav":9.7242,"day_change_pct":-0.7238},{"nav_date":"2015-05-25","nav":9.7951,"day_change_pct":-1.535},{"nav_date":"2015-05-22","nav":9.9478,"day_change_pct":0.3359},{"nav_date":"2015-05-21","nav":9.9145,"day_change_pct":-0.5048},{"nav_date":"2015-05-20","nav":9.9648,"day_change_pct":0.5885},{"nav_date":"2015-05-19","nav":9.9065,"day_change_pct":-0.4752},{"nav_date":"2015-05-18","nav":9.9538,"day_change_pct":1.8792},{"nav_date":"2015-05-15","nav":9.7702,"day_change_pct":0.5578},{"nav_date":"2015-05-14","nav":9.716,"day_change_pct":-0.4651},{"nav_date":"2015-05-13","nav":9.7614,"day_change_pct":2.235},{"nav_date":"2015-05-12","nav":9.548,"day_change_pct":-2.4191},{"nav_date":"2015-05-11","nav":9.7847,"day_change_pct":2.5779},{"nav_date":"2015-05-08","nav":9.5388,"day_change_pct":2.8886},{"nav_date":"2015-05-07","nav":9.271,"day_change_pct":-1.2999},{"nav_date":"2015-05-06","nav":9.3931,"day_change_pct":-2.6127},{"nav_date":"2015-05-05","nav":9.6451,"day_change_pct":-0.2028},{"nav_date":"2015-05-04","nav":9.6647,"day_change_pct":2.8937},{"nav_date":"2015-04-30","nav":9.3929,"day_change_pct":-0.9198},{"nav_date":"2015-04-29","nav":9.4801,"day_change_pct":-0.51},{"nav_date":"2015-04-28","nav":9.5287,"day_change_pct":1.5258},{"nav_date":"2015-04-27","nav":9.3855,"day_change_pct":-1.6762},{"nav_date":"2015-04-24","nav":9.5455,"day_change_pct":-1.7113},{"nav_date":"2015-04-23","nav":9.7117,"day_change_pct":-0.4928},{"nav_date":"2015-04-22","nav":9.7598,"day_change_pct":0.7754},{"nav_date":"2015-04-21","nav":9.6847,"day_change_pct":-1.2209},{"nav_date":"2015-04-20","nav":9.8044,"day_change_pct":-2.1077},{"nav_date":"2015-04-17","nav":10.0155,"day_change_pct":-1.613},{"nav_date":"2015-04-16","nav":10.1797,"day_change_pct":-0.9352},{"nav_date":"2015-04-15","nav":10.2758,"day_change_pct":-1.2863},{"nav_date":"2015-04-13","nav":10.4097,"day_change_pct":0.5448},{"nav_date":"2015-04-10","nav":10.3533,"day_change_pct":-0.213},{"nav_date":"2015-04-09","nav":10.3754,"day_change_pct":1.0076},{"nav_date":"2015-04-08","nav":10.2719,"day_change_pct":0.5777},{"nav_date":"2015-04-07","nav":10.2129,"day_change_pct":-0.2276},{"nav_date":"2015-04-06","nav":10.2362,"day_change_pct":6.4331},{"nav_date":"2015-03-31","nav":9.6175,"day_change_pct":-4.2215},{"nav_date":"2015-03-30","nav":10.0414,"day_change_pct":2.9792},{"nav_date":"2015-03-27","nav":9.7509,"day_change_pct":0.0123},{"nav_date":"2015-03-26","nav":9.7497,"day_change_pct":null}],"total":229,"page":1,"page_size":250}