{"fund_details":{"scheme_code":133987,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund VII- Plan D- Direct Plan-Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1G36","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-03-28","nav":11.9907,"day_change_pct":0.0142},{"nav_date":"2018-03-27","nav":11.989,"day_change_pct":0.0133},{"nav_date":"2018-03-26","nav":11.9874,"day_change_pct":0.0367},{"nav_date":"2018-03-23","nav":11.983,"day_change_pct":0.0125},{"nav_date":"2018-03-22","nav":11.9815,"day_change_pct":0.0125},{"nav_date":"2018-03-21","nav":11.98,"day_change_pct":0.0134},{"nav_date":"2018-03-20","nav":11.9784,"day_change_pct":0.0125},{"nav_date":"2018-03-19","nav":11.9769,"day_change_pct":0.0409},{"nav_date":"2018-03-16","nav":11.972,"day_change_pct":0.0134},{"nav_date":"2018-03-15","nav":11.9704,"day_change_pct":0.0142},{"nav_date":"2018-03-14","nav":11.9687,"day_change_pct":0.0134},{"nav_date":"2018-03-13","nav":11.9671,"day_change_pct":0.0125},{"nav_date":"2018-03-12","nav":11.9656,"day_change_pct":0.0385},{"nav_date":"2018-03-09","nav":11.961,"day_change_pct":0.0142},{"nav_date":"2018-03-08","nav":11.9593,"day_change_pct":0.0134},{"nav_date":"2018-03-07","nav":11.9577,"day_change_pct":0.0134},{"nav_date":"2018-03-06","nav":11.9561,"day_change_pct":0.0142},{"nav_date":"2018-03-05","nav":11.9544,"day_change_pct":0.0544},{"nav_date":"2018-03-01","nav":11.9479,"day_change_pct":0.0134},{"nav_date":"2018-02-28","nav":11.9463,"day_change_pct":0.0142},{"nav_date":"2018-02-27","nav":11.9446,"day_change_pct":0.0134},{"nav_date":"2018-02-26","nav":11.943,"day_change_pct":0.0419},{"nav_date":"2018-02-23","nav":11.938,"day_change_pct":0.0134},{"nav_date":"2018-02-22","nav":11.9364,"day_change_pct":0.0134},{"nav_date":"2018-02-21","nav":11.9348,"day_change_pct":0.0142},{"nav_date":"2018-02-20","nav":11.9331,"day_change_pct":0.0537},{"nav_date":"2018-02-16","nav":11.9267,"day_change_pct":0.0143},{"nav_date":"2018-02-15","nav":11.925,"day_change_pct":0.0134},{"nav_date":"2018-02-14","nav":11.9234,"day_change_pct":0.0285},{"nav_date":"2018-02-12","nav":11.92,"day_change_pct":0.042},{"nav_date":"2018-02-09","nav":11.915,"day_change_pct":0.0143},{"nav_date":"2018-02-08","nav":11.9133,"day_change_pct":0.0134},{"nav_date":"2018-02-07","nav":11.9117,"day_change_pct":0.0143},{"nav_date":"2018-02-06","nav":11.91,"day_change_pct":0.0143},{"nav_date":"2018-02-05","nav":11.9083,"day_change_pct":0.042},{"nav_date":"2018-02-02","nav":11.9033,"day_change_pct":0.0134},{"nav_date":"2018-02-01","nav":11.9017,"day_change_pct":0.0151},{"nav_date":"2018-01-31","nav":11.8999,"day_change_pct":0.0143},{"nav_date":"2018-01-30","nav":11.8982,"day_change_pct":0.0143},{"nav_date":"2018-01-29","nav":11.8965,"day_change_pct":0.0564},{"nav_date":"2018-01-25","nav":11.8898,"day_change_pct":0.0135},{"nav_date":"2018-01-24","nav":11.8882,"day_change_pct":0.0151},{"nav_date":"2018-01-23","nav":11.8864,"day_change_pct":0.0135},{"nav_date":"2018-01-22","nav":11.8848,"day_change_pct":0.0421},{"nav_date":"2018-01-19","nav":11.8798,"day_change_pct":0.0143},{"nav_date":"2018-01-18","nav":11.8781,"day_change_pct":0.0152},{"nav_date":"2018-01-17","nav":11.8763,"day_change_pct":0.0143},{"nav_date":"2018-01-16","nav":11.8746,"day_change_pct":0.0135},{"nav_date":"2018-01-15","nav":11.873,"day_change_pct":0.043},{"nav_date":"2018-01-12","nav":11.8679,"day_change_pct":0.0135},{"nav_date":"2018-01-11","nav":11.8663,"day_change_pct":0.0143},{"nav_date":"2018-01-10","nav":11.8646,"day_change_pct":0.011},{"nav_date":"2018-01-09","nav":11.8633,"day_change_pct":0.016},{"nav_date":"2018-01-08","nav":11.8614,"day_change_pct":0.0413},{"nav_date":"2018-01-05","nav":11.8565,"day_change_pct":0.0169},{"nav_date":"2018-01-04","nav":11.8545,"day_change_pct":0.0042},{"nav_date":"2018-01-03","nav":11.854,"day_change_pct":0.0135},{"nav_date":"2018-01-02","nav":11.8524,"day_change_pct":0.0169},{"nav_date":"2018-01-01","nav":11.8504,"day_change_pct":0.0464},{"nav_date":"2017-12-29","nav":11.8449,"day_change_pct":0.0262},{"nav_date":"2017-12-28","nav":11.8418,"day_change_pct":-0.2771},{"nav_date":"2017-12-27","nav":11.8747,"day_change_pct":-0.1983},{"nav_date":"2017-12-26","nav":11.8983,"day_change_pct":0.2638},{"nav_date":"2017-12-22","nav":11.867,"day_change_pct":0.3586},{"nav_date":"2017-12-21","nav":11.8246,"day_change_pct":-0.0389},{"nav_date":"2017-12-20","nav":11.8292,"day_change_pct":0.0338},{"nav_date":"2017-12-19","nav":11.8252,"day_change_pct":0.3539},{"nav_date":"2017-12-18","nav":11.7835,"day_change_pct":0.5024},{"nav_date":"2017-12-15","nav":11.7246,"day_change_pct":0.5946},{"nav_date":"2017-12-14","nav":11.6553,"day_change_pct":0.4767},{"nav_date":"2017-12-13","nav":11.6,"day_change_pct":-0.5231},{"nav_date":"2017-12-12","nav":11.661,"day_change_pct":-0.1934},{"nav_date":"2017-12-11","nav":11.6836,"day_change_pct":0.1371},{"nav_date":"2017-12-08","nav":11.6676,"day_change_pct":1.3684},{"nav_date":"2017-12-07","nav":11.5101,"day_change_pct":0.4696},{"nav_date":"2017-12-06","nav":11.4563,"day_change_pct":-0.5599},{"nav_date":"2017-12-05","nav":11.5208,"day_change_pct":-0.0755},{"nav_date":"2017-12-04","nav":11.5295,"day_change_pct":-0.8232},{"nav_date":"2017-11-30","nav":11.6252,"day_change_pct":-0.9357},{"nav_date":"2017-11-29","nav":11.735,"day_change_pct":-0.0639},{"nav_date":"2017-11-28","nav":11.7425,"day_change_pct":-0.3556},{"nav_date":"2017-11-27","nav":11.7844,"day_change_pct":0.1317},{"nav_date":"2017-11-24","nav":11.7689,"day_change_pct":0.2376},{"nav_date":"2017-11-23","nav":11.741,"day_change_pct":0.0503},{"nav_date":"2017-11-22","nav":11.7351,"day_change_pct":0.1169},{"nav_date":"2017-11-21","nav":11.7214,"day_change_pct":0.2146},{"nav_date":"2017-11-20","nav":11.6963,"day_change_pct":0.1173},{"nav_date":"2017-11-17","nav":11.6826,"day_change_pct":1.1157},{"nav_date":"2017-11-16","nav":11.5537,"day_change_pct":0.156},{"nav_date":"2017-11-15","nav":11.5357,"day_change_pct":-0.526},{"nav_date":"2017-11-14","nav":11.5967,"day_change_pct":-0.2923},{"nav_date":"2017-11-13","nav":11.6307,"day_change_pct":-0.7348},{"nav_date":"2017-11-10","nav":11.7168,"day_change_pct":0.0965},{"nav_date":"2017-11-09","nav":11.7055,"day_change_pct":0.0444},{"nav_date":"2017-11-08","nav":11.7003,"day_change_pct":-0.3585},{"nav_date":"2017-11-07","nav":11.7424,"day_change_pct":-0.7589},{"nav_date":"2017-11-06","nav":11.8322,"day_change_pct":0.6567},{"nav_date":"2017-11-03","nav":11.755,"day_change_pct":-0.4438},{"nav_date":"2017-11-02","nav":11.8074,"day_change_pct":-0.1227},{"nav_date":"2017-11-01","nav":11.8219,"day_change_pct":0.7972},{"nav_date":"2017-10-31","nav":11.7284,"day_change_pct":-0.2153},{"nav_date":"2017-10-30","nav":11.7537,"day_change_pct":0.3098},{"nav_date":"2017-10-27","nav":11.7174,"day_change_pct":0.569},{"nav_date":"2017-10-26","nav":11.6511,"day_change_pct":-0.3575},{"nav_date":"2017-10-25","nav":11.6929,"day_change_pct":0.675},{"nav_date":"2017-10-24","nav":11.6145,"day_change_pct":0.1716},{"nav_date":"2017-10-23","nav":11.5946,"day_change_pct":-0.2006},{"nav_date":"2017-10-18","nav":11.6179,"day_change_pct":-0.1821},{"nav_date":"2017-10-17","nav":11.6391,"day_change_pct":0.5807},{"nav_date":"2017-10-16","nav":11.5719,"day_change_pct":-0.0605},{"nav_date":"2017-10-13","nav":11.5789,"day_change_pct":1.6121},{"nav_date":"2017-10-12","nav":11.3952,"day_change_pct":0.2375},{"nav_date":"2017-10-11","nav":11.3682,"day_change_pct":-0.0457},{"nav_date":"2017-10-10","nav":11.3734,"day_change_pct":-0.0185},{"nav_date":"2017-10-09","nav":11.3755,"day_change_pct":-0.3059},{"nav_date":"2017-10-06","nav":11.4104,"day_change_pct":0.7167},{"nav_date":"2017-10-05","nav":11.3292,"day_change_pct":-0.2061},{"nav_date":"2017-10-04","nav":11.3526,"day_change_pct":0.4415},{"nav_date":"2017-10-03","nav":11.3027,"day_change_pct":0.5668},{"nav_date":"2017-09-29","nav":11.239,"day_change_pct":0.1515},{"nav_date":"2017-09-28","nav":11.222,"day_change_pct":0.2591},{"nav_date":"2017-09-27","nav":11.193,"day_change_pct":-1.0511},{"nav_date":"2017-09-26","nav":11.3119,"day_change_pct":-0.0168},{"nav_date":"2017-09-25","nav":11.3138,"day_change_pct":-0.7143},{"nav_date":"2017-09-22","nav":11.3952,"day_change_pct":-1.2145},{"nav_date":"2017-09-21","nav":11.5353,"day_change_pct":-0.1601},{"nav_date":"2017-09-20","nav":11.5538,"day_change_pct":-0.0597},{"nav_date":"2017-09-19","nav":11.5607,"day_change_pct":-0.0441},{"nav_date":"2017-09-18","nav":11.5658,"day_change_pct":0.5197},{"nav_date":"2017-09-15","nav":11.506,"day_change_pct":-0.0061},{"nav_date":"2017-09-14","nav":11.5067,"day_change_pct":0.0565},{"nav_date":"2017-09-13","nav":11.5002,"day_change_pct":-0.1086},{"nav_date":"2017-09-12","nav":11.5127,"day_change_pct":0.6716},{"nav_date":"2017-09-11","nav":11.4359,"day_change_pct":0.5557},{"nav_date":"2017-09-08","nav":11.3727,"day_change_pct":0.0396},{"nav_date":"2017-09-07","nav":11.3682,"day_change_pct":0.1057},{"nav_date":"2017-09-06","nav":11.3562,"day_change_pct":-0.2784},{"nav_date":"2017-09-05","nav":11.3879,"day_change_pct":0.3039},{"nav_date":"2017-09-04","nav":11.3534,"day_change_pct":-0.4751},{"nav_date":"2017-09-01","nav":11.4076,"day_change_pct":0.4491},{"nav_date":"2017-08-31","nav":11.3566,"day_change_pct":0.256},{"nav_date":"2017-08-30","nav":11.3276,"day_change_pct":0.6969},{"nav_date":"2017-08-29","nav":11.2492,"day_change_pct":-0.896},{"nav_date":"2017-08-28","nav":11.3509,"day_change_pct":0.4309},{"nav_date":"2017-08-24","nav":11.3022,"day_change_pct":0.0292},{"nav_date":"2017-08-23","nav":11.2989,"day_change_pct":0.6862},{"nav_date":"2017-08-22","nav":11.2219,"day_change_pct":0.091},{"nav_date":"2017-08-21","nav":11.2117,"day_change_pct":-0.6398},{"nav_date":"2017-08-18","nav":11.2839,"day_change_pct":-0.4701},{"nav_date":"2017-08-16","nav":11.3372,"day_change_pct":0.8127},{"nav_date":"2017-08-14","nav":11.2458,"day_change_pct":0.6606},{"nav_date":"2017-08-11","nav":11.172,"day_change_pct":-0.8546},{"nav_date":"2017-08-10","nav":11.2683,"day_change_pct":-0.6848},{"nav_date":"2017-08-09","nav":11.346,"day_change_pct":-0.5513},{"nav_date":"2017-08-08","nav":11.4089,"day_change_pct":-0.6081},{"nav_date":"2017-08-07","nav":11.4787,"day_change_pct":-0.0714},{"nav_date":"2017-08-04","nav":11.4869,"day_change_pct":0.4126},{"nav_date":"2017-08-03","nav":11.4397,"day_change_pct":-0.5477},{"nav_date":"2017-08-02","nav":11.5027,"day_change_pct":-0.2541},{"nav_date":"2017-08-01","nav":11.532,"day_change_pct":0.2913},{"nav_date":"2017-07-31","nav":11.4985,"day_change_pct":0.485},{"nav_date":"2017-07-28","nav":11.443,"day_change_pct":-0.0428},{"nav_date":"2017-07-27","nav":11.4479,"day_change_pct":0.0},{"nav_date":"2017-07-26","nav":11.4479,"day_change_pct":0.4413},{"nav_date":"2017-07-25","nav":11.3976,"day_change_pct":-0.0114},{"nav_date":"2017-07-24","nav":11.3989,"day_change_pct":0.4025},{"nav_date":"2017-07-21","nav":11.3532,"day_change_pct":0.3358},{"nav_date":"2017-07-20","nav":11.3152,"day_change_pct":-0.2046},{"nav_date":"2017-07-19","nav":11.3384,"day_change_pct":0.573},{"nav_date":"2017-07-18","nav":11.2738,"day_change_pct":-0.7099},{"nav_date":"2017-07-17","nav":11.3544,"day_change_pct":0.2463},{"nav_date":"2017-07-14","nav":11.3265,"day_change_pct":-0.045},{"nav_date":"2017-07-13","nav":11.3316,"day_change_pct":0.6055},{"nav_date":"2017-07-12","nav":11.2634,"day_change_pct":0.2394},{"nav_date":"2017-07-11","nav":11.2365,"day_change_pct":0.1319},{"nav_date":"2017-07-10","nav":11.2217,"day_change_pct":0.8765},{"nav_date":"2017-07-07","nav":11.1242,"day_change_pct":-0.0638},{"nav_date":"2017-07-06","nav":11.1313,"day_change_pct":0.3145},{"nav_date":"2017-07-05","nav":11.0964,"day_change_pct":0.1941},{"nav_date":"2017-07-04","nav":11.0749,"day_change_pct":-0.0226},{"nav_date":"2017-07-03","nav":11.0774,"day_change_pct":0.7568},{"nav_date":"2017-06-30","nav":10.9942,"day_change_pct":0.1248},{"nav_date":"2017-06-29","nav":10.9805,"day_change_pct":0.0921},{"nav_date":"2017-06-28","nav":10.9704,"day_change_pct":-0.1756},{"nav_date":"2017-06-27","nav":10.9897,"day_change_pct":-0.4971},{"nav_date":"2017-06-23","nav":11.0446,"day_change_pct":-0.4381},{"nav_date":"2017-06-22","nav":11.0932,"day_change_pct":-0.0315},{"nav_date":"2017-06-21","nav":11.0967,"day_change_pct":-0.1566},{"nav_date":"2017-06-20","nav":11.1141,"day_change_pct":-0.0306},{"nav_date":"2017-06-19","nav":11.1175,"day_change_pct":0.5581},{"nav_date":"2017-06-16","nav":11.0558,"day_change_pct":0.0769},{"nav_date":"2017-06-15","nav":11.0473,"day_change_pct":-0.305},{"nav_date":"2017-06-14","nav":11.0811,"day_change_pct":0.0921},{"nav_date":"2017-06-13","nav":11.0709,"day_change_pct":-0.0605},{"nav_date":"2017-06-12","nav":11.0776,"day_change_pct":-0.4055},{"nav_date":"2017-06-09","nav":11.1227,"day_change_pct":0.1621},{"nav_date":"2017-06-08","nav":11.1047,"day_change_pct":-0.1241},{"nav_date":"2017-06-07","nav":11.1185,"day_change_pct":0.21},{"nav_date":"2017-06-06","nav":11.0952,"day_change_pct":-0.3055},{"nav_date":"2017-06-05","nav":11.1292,"day_change_pct":0.1647},{"nav_date":"2017-06-02","nav":11.1109,"day_change_pct":0.3033},{"nav_date":"2017-06-01","nav":11.0773,"day_change_pct":-0.0469},{"nav_date":"2017-05-31","nav":11.0825,"day_change_pct":-0.0117},{"nav_date":"2017-05-30","nav":11.0838,"day_change_pct":0.1464},{"nav_date":"2017-05-29","nav":11.0676,"day_change_pct":0.0651},{"nav_date":"2017-05-26","nav":11.0604,"day_change_pct":0.6827},{"nav_date":"2017-05-25","nav":10.9854,"day_change_pct":1.275},{"nav_date":"2017-05-24","nav":10.8471,"day_change_pct":-0.1932},{"nav_date":"2017-05-23","nav":10.8681,"day_change_pct":-0.3959},{"nav_date":"2017-05-22","nav":10.9113,"day_change_pct":0.0734},{"nav_date":"2017-05-19","nav":10.9033,"day_change_pct":-0.0275},{"nav_date":"2017-05-18","nav":10.9063,"day_change_pct":-0.7363},{"nav_date":"2017-05-17","nav":10.9872,"day_change_pct":0.0966},{"nav_date":"2017-05-16","nav":10.9766,"day_change_pct":0.5432},{"nav_date":"2017-05-15","nav":10.9173,"day_change_pct":0.3539},{"nav_date":"2017-05-12","nav":10.8788,"day_change_pct":-0.1881},{"nav_date":"2017-05-11","nav":10.8993,"day_change_pct":0.8625},{"nav_date":"2017-05-09","nav":10.8061,"day_change_pct":0.0083},{"nav_date":"2017-05-08","nav":10.8052,"day_change_pct":0.1929},{"nav_date":"2017-05-05","nav":10.7844,"day_change_pct":-0.5634},{"nav_date":"2017-05-04","nav":10.8455,"day_change_pct":0.4018},{"nav_date":"2017-05-03","nav":10.8021,"day_change_pct":-0.012},{"nav_date":"2017-05-02","nav":10.8034,"day_change_pct":0.0676},{"nav_date":"2017-04-28","nav":10.7961,"day_change_pct":-0.3241},{"nav_date":"2017-04-27","nav":10.8312,"day_change_pct":-0.107},{"nav_date":"2017-04-26","nav":10.8428,"day_change_pct":0.3173},{"nav_date":"2017-04-25","nav":10.8085,"day_change_pct":0.7429},{"nav_date":"2017-04-24","nav":10.7288,"day_change_pct":0.8488},{"nav_date":"2017-04-21","nav":10.6385,"day_change_pct":-0.1483},{"nav_date":"2017-04-20","nav":10.6543,"day_change_pct":0.2607},{"nav_date":"2017-04-19","nav":10.6266,"day_change_pct":-0.0263},{"nav_date":"2017-04-18","nav":10.6294,"day_change_pct":-0.2702},{"nav_date":"2017-04-17","nav":10.6582,"day_change_pct":-0.1022},{"nav_date":"2017-04-13","nav":10.6691,"day_change_pct":-0.3921},{"nav_date":"2017-04-12","nav":10.7111,"day_change_pct":-0.2765},{"nav_date":"2017-04-11","nav":10.7408,"day_change_pct":0.4451},{"nav_date":"2017-04-10","nav":10.6932,"day_change_pct":-0.1522},{"nav_date":"2017-04-07","nav":10.7095,"day_change_pct":-0.523},{"nav_date":"2017-04-06","nav":10.7658,"day_change_pct":-0.0511},{"nav_date":"2017-04-05","nav":10.7713,"day_change_pct":0.1255},{"nav_date":"2017-04-03","nav":10.7578,"day_change_pct":0.5007},{"nav_date":"2017-03-31","nav":10.7042,"day_change_pct":0.0093},{"nav_date":"2017-03-30","nav":10.7032,"day_change_pct":0.2144},{"nav_date":"2017-03-29","nav":10.6803,"day_change_pct":0.7832},{"nav_date":"2017-03-27","nav":10.5973,"day_change_pct":-0.4584},{"nav_date":"2017-03-24","nav":10.6461,"day_change_pct":0.1176},{"nav_date":"2017-03-23","nav":10.6336,"day_change_pct":0.4259},{"nav_date":"2017-03-22","nav":10.5885,"day_change_pct":-0.5868},{"nav_date":"2017-03-21","nav":10.651,"day_change_pct":-0.0676},{"nav_date":"2017-03-20","nav":10.6582,"day_change_pct":-0.2723}],"total":726,"page":1,"page_size":250}