{"fund_details":{"scheme_code":133984,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund VII- Plan D- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1G69","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-03-28","nav":11.6355,"day_change_pct":0.012},{"nav_date":"2018-03-27","nav":11.6341,"day_change_pct":0.0103},{"nav_date":"2018-03-26","nav":11.6329,"day_change_pct":0.0292},{"nav_date":"2018-03-23","nav":11.6295,"day_change_pct":0.0095},{"nav_date":"2018-03-22","nav":11.6284,"day_change_pct":0.0095},{"nav_date":"2018-03-21","nav":11.6273,"day_change_pct":0.0103},{"nav_date":"2018-03-20","nav":11.6261,"day_change_pct":0.0103},{"nav_date":"2018-03-19","nav":11.6249,"day_change_pct":0.0327},{"nav_date":"2018-03-16","nav":11.6211,"day_change_pct":0.0103},{"nav_date":"2018-03-15","nav":11.6199,"day_change_pct":0.0112},{"nav_date":"2018-03-14","nav":11.6186,"day_change_pct":0.0103},{"nav_date":"2018-03-13","nav":11.6174,"day_change_pct":0.0103},{"nav_date":"2018-03-12","nav":11.6162,"day_change_pct":0.0301},{"nav_date":"2018-03-09","nav":11.6127,"day_change_pct":0.0112},{"nav_date":"2018-03-08","nav":11.6114,"day_change_pct":0.0112},{"nav_date":"2018-03-07","nav":11.6101,"day_change_pct":0.0112},{"nav_date":"2018-03-06","nav":11.6088,"day_change_pct":0.0103},{"nav_date":"2018-03-05","nav":11.6076,"day_change_pct":0.044},{"nav_date":"2018-03-01","nav":11.6025,"day_change_pct":0.0112},{"nav_date":"2018-02-28","nav":11.6012,"day_change_pct":0.0103},{"nav_date":"2018-02-27","nav":11.6,"day_change_pct":0.0112},{"nav_date":"2018-02-26","nav":11.5987,"day_change_pct":0.0336},{"nav_date":"2018-02-23","nav":11.5948,"day_change_pct":0.0104},{"nav_date":"2018-02-22","nav":11.5936,"day_change_pct":0.0112},{"nav_date":"2018-02-21","nav":11.5923,"day_change_pct":0.0112},{"nav_date":"2018-02-20","nav":11.591,"day_change_pct":0.0432},{"nav_date":"2018-02-16","nav":11.586,"day_change_pct":0.0112},{"nav_date":"2018-02-15","nav":11.5847,"day_change_pct":0.0112},{"nav_date":"2018-02-14","nav":11.5834,"day_change_pct":0.0225},{"nav_date":"2018-02-12","nav":11.5808,"day_change_pct":0.0337},{"nav_date":"2018-02-09","nav":11.5769,"day_change_pct":0.0112},{"nav_date":"2018-02-08","nav":11.5756,"day_change_pct":0.0112},{"nav_date":"2018-02-07","nav":11.5743,"day_change_pct":0.0112},{"nav_date":"2018-02-06","nav":11.573,"day_change_pct":0.0112},{"nav_date":"2018-02-05","nav":11.5717,"day_change_pct":0.0337},{"nav_date":"2018-02-02","nav":11.5678,"day_change_pct":0.0112},{"nav_date":"2018-02-01","nav":11.5665,"day_change_pct":0.0121},{"nav_date":"2018-01-31","nav":11.5651,"day_change_pct":0.0121},{"nav_date":"2018-01-30","nav":11.5637,"day_change_pct":0.0112},{"nav_date":"2018-01-29","nav":11.5624,"day_change_pct":0.045},{"nav_date":"2018-01-25","nav":11.5572,"day_change_pct":0.0112},{"nav_date":"2018-01-24","nav":11.5559,"day_change_pct":0.0121},{"nav_date":"2018-01-23","nav":11.5545,"day_change_pct":0.0113},{"nav_date":"2018-01-22","nav":11.5532,"day_change_pct":0.0338},{"nav_date":"2018-01-19","nav":11.5493,"day_change_pct":0.0113},{"nav_date":"2018-01-18","nav":11.548,"day_change_pct":0.013},{"nav_date":"2018-01-17","nav":11.5465,"day_change_pct":0.0113},{"nav_date":"2018-01-16","nav":11.5452,"day_change_pct":0.0104},{"nav_date":"2018-01-15","nav":11.544,"day_change_pct":0.0347},{"nav_date":"2018-01-12","nav":11.54,"day_change_pct":0.0113},{"nav_date":"2018-01-11","nav":11.5387,"day_change_pct":0.0113},{"nav_date":"2018-01-10","nav":11.5374,"day_change_pct":0.0087},{"nav_date":"2018-01-09","nav":11.5364,"day_change_pct":0.0121},{"nav_date":"2018-01-08","nav":11.535,"day_change_pct":0.0338},{"nav_date":"2018-01-05","nav":11.5311,"day_change_pct":0.0139},{"nav_date":"2018-01-04","nav":11.5295,"day_change_pct":0.0017},{"nav_date":"2018-01-03","nav":11.5293,"day_change_pct":0.0104},{"nav_date":"2018-01-02","nav":11.5281,"day_change_pct":0.0139},{"nav_date":"2018-01-01","nav":11.5265,"day_change_pct":0.0391},{"nav_date":"2017-12-29","nav":11.522,"day_change_pct":0.0234},{"nav_date":"2017-12-28","nav":11.5193,"day_change_pct":-0.2796},{"nav_date":"2017-12-27","nav":11.5516,"day_change_pct":-0.2022},{"nav_date":"2017-12-26","nav":11.575,"day_change_pct":0.2529},{"nav_date":"2017-12-22","nav":11.5458,"day_change_pct":0.3564},{"nav_date":"2017-12-21","nav":11.5048,"day_change_pct":-0.0417},{"nav_date":"2017-12-20","nav":11.5096,"day_change_pct":0.0313},{"nav_date":"2017-12-19","nav":11.506,"day_change_pct":0.3506},{"nav_date":"2017-12-18","nav":11.4658,"day_change_pct":0.4943},{"nav_date":"2017-12-15","nav":11.4094,"day_change_pct":0.5916},{"nav_date":"2017-12-14","nav":11.3423,"day_change_pct":0.4739},{"nav_date":"2017-12-13","nav":11.2888,"day_change_pct":-0.5252},{"nav_date":"2017-12-12","nav":11.3484,"day_change_pct":-0.1961},{"nav_date":"2017-12-11","nav":11.3707,"day_change_pct":0.1286},{"nav_date":"2017-12-08","nav":11.3561,"day_change_pct":1.3648},{"nav_date":"2017-12-07","nav":11.2032,"day_change_pct":0.4672},{"nav_date":"2017-12-06","nav":11.1511,"day_change_pct":-0.5627},{"nav_date":"2017-12-05","nav":11.2142,"day_change_pct":-0.0775},{"nav_date":"2017-12-04","nav":11.2229,"day_change_pct":-0.8341},{"nav_date":"2017-11-30","nav":11.3173,"day_change_pct":-0.9383},{"nav_date":"2017-11-29","nav":11.4245,"day_change_pct":-0.0674},{"nav_date":"2017-11-28","nav":11.4322,"day_change_pct":-0.3582},{"nav_date":"2017-11-27","nav":11.4733,"day_change_pct":0.1239},{"nav_date":"2017-11-24","nav":11.4591,"day_change_pct":0.2353},{"nav_date":"2017-11-23","nav":11.4322,"day_change_pct":0.0473},{"nav_date":"2017-11-22","nav":11.4268,"day_change_pct":0.1139},{"nav_date":"2017-11-21","nav":11.4138,"day_change_pct":0.2125},{"nav_date":"2017-11-20","nav":11.3896,"day_change_pct":0.109},{"nav_date":"2017-11-17","nav":11.3772,"day_change_pct":1.1127},{"nav_date":"2017-11-16","nav":11.252,"day_change_pct":0.1531},{"nav_date":"2017-11-15","nav":11.2348,"day_change_pct":-0.5286},{"nav_date":"2017-11-14","nav":11.2945,"day_change_pct":-0.2957},{"nav_date":"2017-11-13","nav":11.328,"day_change_pct":-0.7422},{"nav_date":"2017-11-10","nav":11.4127,"day_change_pct":0.0938},{"nav_date":"2017-11-09","nav":11.402,"day_change_pct":0.0412},{"nav_date":"2017-11-08","nav":11.3973,"day_change_pct":-0.3619},{"nav_date":"2017-11-07","nav":11.4387,"day_change_pct":-0.7617},{"nav_date":"2017-11-06","nav":11.5265,"day_change_pct":0.6497},{"nav_date":"2017-11-03","nav":11.4521,"day_change_pct":-0.4468},{"nav_date":"2017-11-02","nav":11.5035,"day_change_pct":-0.1259},{"nav_date":"2017-11-01","nav":11.518,"day_change_pct":0.7946},{"nav_date":"2017-10-31","nav":11.4272,"day_change_pct":-0.2183},{"nav_date":"2017-10-30","nav":11.4522,"day_change_pct":0.3022},{"nav_date":"2017-10-27","nav":11.4177,"day_change_pct":0.5664},{"nav_date":"2017-10-26","nav":11.3534,"day_change_pct":-0.3607},{"nav_date":"2017-10-25","nav":11.3945,"day_change_pct":0.6732},{"nav_date":"2017-10-24","nav":11.3183,"day_change_pct":0.1682},{"nav_date":"2017-10-23","nav":11.2993,"day_change_pct":-0.2137},{"nav_date":"2017-10-18","nav":11.3235,"day_change_pct":-0.1851},{"nav_date":"2017-10-17","nav":11.3445,"day_change_pct":0.5781},{"nav_date":"2017-10-16","nav":11.2793,"day_change_pct":-0.0691},{"nav_date":"2017-10-13","nav":11.2871,"day_change_pct":1.6096},{"nav_date":"2017-10-12","nav":11.1083,"day_change_pct":0.2346},{"nav_date":"2017-10-11","nav":11.0823,"day_change_pct":-0.0478},{"nav_date":"2017-10-10","nav":11.0876,"day_change_pct":-0.0225},{"nav_date":"2017-10-09","nav":11.0901,"day_change_pct":-0.3137},{"nav_date":"2017-10-06","nav":11.125,"day_change_pct":0.7143},{"nav_date":"2017-10-05","nav":11.0461,"day_change_pct":-0.2087},{"nav_date":"2017-10-04","nav":11.0692,"day_change_pct":0.4392},{"nav_date":"2017-10-03","nav":11.0208,"day_change_pct":0.5557},{"nav_date":"2017-09-29","nav":10.9599,"day_change_pct":0.148},{"nav_date":"2017-09-28","nav":10.9437,"day_change_pct":0.2574},{"nav_date":"2017-09-27","nav":10.9156,"day_change_pct":-1.0542},{"nav_date":"2017-09-26","nav":11.0319,"day_change_pct":-0.0199},{"nav_date":"2017-09-25","nav":11.0341,"day_change_pct":-0.7225},{"nav_date":"2017-09-22","nav":11.1144,"day_change_pct":-1.2167},{"nav_date":"2017-09-21","nav":11.2513,"day_change_pct":-0.1633},{"nav_date":"2017-09-20","nav":11.2697,"day_change_pct":-0.0621},{"nav_date":"2017-09-19","nav":11.2767,"day_change_pct":-0.047},{"nav_date":"2017-09-18","nav":11.282,"day_change_pct":0.5114},{"nav_date":"2017-09-15","nav":11.2246,"day_change_pct":-0.0089},{"nav_date":"2017-09-14","nav":11.2256,"day_change_pct":0.0535},{"nav_date":"2017-09-13","nav":11.2196,"day_change_pct":-0.1113},{"nav_date":"2017-09-12","nav":11.2321,"day_change_pct":0.6686},{"nav_date":"2017-09-11","nav":11.1575,"day_change_pct":0.5479},{"nav_date":"2017-09-08","nav":11.0967,"day_change_pct":0.037},{"nav_date":"2017-09-07","nav":11.0926,"day_change_pct":0.1029},{"nav_date":"2017-09-06","nav":11.0812,"day_change_pct":-0.2817},{"nav_date":"2017-09-05","nav":11.1125,"day_change_pct":0.3015},{"nav_date":"2017-09-04","nav":11.0791,"day_change_pct":-0.4833},{"nav_date":"2017-09-01","nav":11.1329,"day_change_pct":0.4457},{"nav_date":"2017-08-31","nav":11.0835,"day_change_pct":0.2542},{"nav_date":"2017-08-30","nav":11.0554,"day_change_pct":0.6931},{"nav_date":"2017-08-29","nav":10.9793,"day_change_pct":-0.8981},{"nav_date":"2017-08-28","nav":11.0788,"day_change_pct":0.4206},{"nav_date":"2017-08-24","nav":11.0324,"day_change_pct":0.0263},{"nav_date":"2017-08-23","nav":11.0295,"day_change_pct":0.6828},{"nav_date":"2017-08-22","nav":10.9547,"day_change_pct":0.0877},{"nav_date":"2017-08-21","nav":10.9451,"day_change_pct":-0.6472},{"nav_date":"2017-08-18","nav":11.0164,"day_change_pct":-0.4761},{"nav_date":"2017-08-16","nav":11.0691,"day_change_pct":0.8078},{"nav_date":"2017-08-14","nav":10.9804,"day_change_pct":0.6517},{"nav_date":"2017-08-11","nav":10.9093,"day_change_pct":-0.857},{"nav_date":"2017-08-10","nav":11.0036,"day_change_pct":-0.6868},{"nav_date":"2017-08-09","nav":11.0797,"day_change_pct":-0.5547},{"nav_date":"2017-08-08","nav":11.1415,"day_change_pct":-0.6111},{"nav_date":"2017-08-07","nav":11.21,"day_change_pct":-0.0793},{"nav_date":"2017-08-04","nav":11.2189,"day_change_pct":0.4099},{"nav_date":"2017-08-03","nav":11.1731,"day_change_pct":-0.5501},{"nav_date":"2017-08-02","nav":11.2349,"day_change_pct":-0.2575},{"nav_date":"2017-08-01","nav":11.2639,"day_change_pct":0.2894},{"nav_date":"2017-07-31","nav":11.2314,"day_change_pct":0.4768},{"nav_date":"2017-07-28","nav":11.1781,"day_change_pct":-0.0465},{"nav_date":"2017-07-27","nav":11.1833,"day_change_pct":-0.0027},{"nav_date":"2017-07-26","nav":11.1836,"day_change_pct":0.4383},{"nav_date":"2017-07-25","nav":11.1348,"day_change_pct":-0.0135},{"nav_date":"2017-07-24","nav":11.1363,"day_change_pct":0.394},{"nav_date":"2017-07-21","nav":11.0926,"day_change_pct":0.3338},{"nav_date":"2017-07-20","nav":11.0557,"day_change_pct":-0.2085},{"nav_date":"2017-07-19","nav":11.0788,"day_change_pct":0.571},{"nav_date":"2017-07-18","nav":11.0159,"day_change_pct":-0.7129},{"nav_date":"2017-07-17","nav":11.095,"day_change_pct":0.2385},{"nav_date":"2017-07-14","nav":11.0686,"day_change_pct":-0.0479},{"nav_date":"2017-07-13","nav":11.0739,"day_change_pct":0.6023},{"nav_date":"2017-07-12","nav":11.0076,"day_change_pct":0.2368},{"nav_date":"2017-07-11","nav":10.9816,"day_change_pct":0.1295},{"nav_date":"2017-07-10","nav":10.9674,"day_change_pct":0.8682},{"nav_date":"2017-07-07","nav":10.873,"day_change_pct":-0.0671},{"nav_date":"2017-07-06","nav":10.8803,"day_change_pct":0.3125},{"nav_date":"2017-07-05","nav":10.8464,"day_change_pct":0.1912},{"nav_date":"2017-07-04","nav":10.8257,"day_change_pct":-0.0249},{"nav_date":"2017-07-03","nav":10.8284,"day_change_pct":0.748},{"nav_date":"2017-06-30","nav":10.748,"day_change_pct":0.122},{"nav_date":"2017-06-29","nav":10.7349,"day_change_pct":0.0895},{"nav_date":"2017-06-28","nav":10.7253,"day_change_pct":-0.1778},{"nav_date":"2017-06-27","nav":10.7444,"day_change_pct":-0.5093},{"nav_date":"2017-06-23","nav":10.7994,"day_change_pct":-0.4397},{"nav_date":"2017-06-22","nav":10.8471,"day_change_pct":-0.0341},{"nav_date":"2017-06-21","nav":10.8508,"day_change_pct":-0.1601},{"nav_date":"2017-06-20","nav":10.8682,"day_change_pct":-0.0331},{"nav_date":"2017-06-19","nav":10.8718,"day_change_pct":0.5494},{"nav_date":"2017-06-16","nav":10.8124,"day_change_pct":0.074},{"nav_date":"2017-06-15","nav":10.8044,"day_change_pct":-0.3073},{"nav_date":"2017-06-14","nav":10.8377,"day_change_pct":0.0896},{"nav_date":"2017-06-13","nav":10.828,"day_change_pct":-0.0637},{"nav_date":"2017-06-12","nav":10.8349,"day_change_pct":-0.4136},{"nav_date":"2017-06-09","nav":10.8799,"day_change_pct":0.1593},{"nav_date":"2017-06-08","nav":10.8626,"day_change_pct":-0.1269},{"nav_date":"2017-06-07","nav":10.8764,"day_change_pct":0.2073},{"nav_date":"2017-06-06","nav":10.8539,"day_change_pct":-0.3077},{"nav_date":"2017-06-05","nav":10.8874,"day_change_pct":0.1564},{"nav_date":"2017-06-02","nav":10.8704,"day_change_pct":0.2999},{"nav_date":"2017-06-01","nav":10.8379,"day_change_pct":-0.0489},{"nav_date":"2017-05-31","nav":10.8432,"day_change_pct":-0.0148},{"nav_date":"2017-05-30","nav":10.8448,"day_change_pct":0.1441},{"nav_date":"2017-05-29","nav":10.8292,"day_change_pct":0.0564},{"nav_date":"2017-05-26","nav":10.8231,"day_change_pct":0.68},{"nav_date":"2017-05-25","nav":10.75,"day_change_pct":1.2718},{"nav_date":"2017-05-24","nav":10.615,"day_change_pct":-0.1956},{"nav_date":"2017-05-23","nav":10.6358,"day_change_pct":-0.3989},{"nav_date":"2017-05-22","nav":10.6784,"day_change_pct":0.0656},{"nav_date":"2017-05-19","nav":10.6714,"day_change_pct":-0.03},{"nav_date":"2017-05-18","nav":10.6746,"day_change_pct":-0.7393},{"nav_date":"2017-05-17","nav":10.7541,"day_change_pct":0.094},{"nav_date":"2017-05-16","nav":10.744,"day_change_pct":0.5409},{"nav_date":"2017-05-15","nav":10.6862,"day_change_pct":0.3456},{"nav_date":"2017-05-12","nav":10.6494,"day_change_pct":-0.1912},{"nav_date":"2017-05-11","nav":10.6698,"day_change_pct":0.8574},{"nav_date":"2017-05-09","nav":10.5791,"day_change_pct":0.0047},{"nav_date":"2017-05-08","nav":10.5786,"day_change_pct":0.1847},{"nav_date":"2017-05-05","nav":10.5591,"day_change_pct":-0.566},{"nav_date":"2017-05-04","nav":10.6192,"day_change_pct":0.399},{"nav_date":"2017-05-03","nav":10.577,"day_change_pct":-0.0142},{"nav_date":"2017-05-02","nav":10.5785,"day_change_pct":0.0558},{"nav_date":"2017-04-28","nav":10.5726,"day_change_pct":-0.3262},{"nav_date":"2017-04-27","nav":10.6072,"day_change_pct":-0.1092},{"nav_date":"2017-04-26","nav":10.6188,"day_change_pct":0.3136},{"nav_date":"2017-04-25","nav":10.5856,"day_change_pct":0.7404},{"nav_date":"2017-04-24","nav":10.5078,"day_change_pct":0.8407},{"nav_date":"2017-04-21","nav":10.4202,"day_change_pct":-0.1514},{"nav_date":"2017-04-20","nav":10.436,"day_change_pct":0.2584},{"nav_date":"2017-04-19","nav":10.4091,"day_change_pct":-0.0298},{"nav_date":"2017-04-18","nav":10.4122,"day_change_pct":-0.272},{"nav_date":"2017-04-17","nav":10.4406,"day_change_pct":-0.1138},{"nav_date":"2017-04-13","nav":10.4525,"day_change_pct":-0.3945},{"nav_date":"2017-04-12","nav":10.4939,"day_change_pct":-0.2794},{"nav_date":"2017-04-11","nav":10.5233,"day_change_pct":0.4419},{"nav_date":"2017-04-10","nav":10.477,"day_change_pct":-0.1601},{"nav_date":"2017-04-07","nav":10.4938,"day_change_pct":-0.5261},{"nav_date":"2017-04-06","nav":10.5493,"day_change_pct":-0.0531},{"nav_date":"2017-04-05","nav":10.5549,"day_change_pct":0.1195},{"nav_date":"2017-04-03","nav":10.5423,"day_change_pct":0.4928},{"nav_date":"2017-03-31","nav":10.4906,"day_change_pct":0.0067},{"nav_date":"2017-03-30","nav":10.4899,"day_change_pct":0.2111},{"nav_date":"2017-03-29","nav":10.4678,"day_change_pct":0.7779},{"nav_date":"2017-03-27","nav":10.387,"day_change_pct":-0.4667},{"nav_date":"2017-03-24","nav":10.4357,"day_change_pct":0.1151},{"nav_date":"2017-03-23","nav":10.4237,"day_change_pct":0.4229},{"nav_date":"2017-03-22","nav":10.3798,"day_change_pct":-0.59},{"nav_date":"2017-03-21","nav":10.4414,"day_change_pct":-0.0689},{"nav_date":"2017-03-20","nav":10.4486,"day_change_pct":-0.2815}],"total":726,"page":1,"page_size":250}