{"fund_details":{"scheme_code":133975,"scheme_name":"Tata Short Term Bond Fund- Regular Plan - Periodic Payout of IDCW Option","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF277K01P12","isin_reinvest":"INF277K01P20","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":26.7793,"day_change_pct":0.0052},{"nav_date":"2026-09-16","nav":26.7779,"day_change_pct":0.0796},{"nav_date":"2026-09-15","nav":26.7566,"day_change_pct":-0.1459},{"nav_date":"2026-09-11","nav":26.7957,"day_change_pct":-0.1357},{"nav_date":"2026-09-10","nav":26.8321,"day_change_pct":-0.0205},{"nav_date":"2026-09-09","nav":26.8376,"day_change_pct":0.0369},{"nav_date":"2026-09-08","nav":26.8277,"day_change_pct":0.0306},{"nav_date":"2026-09-07","nav":26.8195,"day_change_pct":0.0422},{"nav_date":"2026-09-04","nav":26.8082,"day_change_pct":0.0638},{"nav_date":"2026-09-03","nav":26.7911,"day_change_pct":0.1428},{"nav_date":"2026-09-02","nav":26.7529,"day_change_pct":0.0351},{"nav_date":"2026-09-01","nav":26.7435,"day_change_pct":0.0146},{"nav_date":"2026-08-31","nav":26.7396,"day_change_pct":-0.0112},{"nav_date":"2026-08-28","nav":26.7426,"day_change_pct":-0.028},{"nav_date":"2026-08-27","nav":26.7501,"day_change_pct":-0.0303},{"nav_date":"2026-08-25","nav":26.7582,"day_change_pct":0.0422},{"nav_date":"2026-08-24","nav":26.7469,"day_change_pct":0.0367},{"nav_date":"2026-08-21","nav":26.7371,"day_change_pct":-0.0688},{"nav_date":"2026-08-20","nav":26.7555,"day_change_pct":-0.131},{"nav_date":"2026-08-19","nav":26.7906,"day_change_pct":0.0273},{"nav_date":"2026-08-18","nav":26.7833,"day_change_pct":-0.0366},{"nav_date":"2026-08-17","nav":26.7931,"day_change_pct":-0.053},{"nav_date":"2026-08-14","nav":26.8073,"day_change_pct":0.0205},{"nav_date":"2026-08-13","nav":26.8018,"day_change_pct":0.0332},{"nav_date":"2026-08-12","nav":26.7929,"day_change_pct":0.0231},{"nav_date":"2026-08-11","nav":26.7867,"day_change_pct":-0.031},{"nav_date":"2026-08-10","nav":26.795,"day_change_pct":0.0627},{"nav_date":"2026-08-07","nav":26.7782,"day_change_pct":0.0232},{"nav_date":"2026-08-06","nav":26.772,"day_change_pct":0.0598},{"nav_date":"2026-08-05","nav":26.756,"day_change_pct":0.0827},{"nav_date":"2026-08-04","nav":26.7339,"day_change_pct":0.0412},{"nav_date":"2026-08-03","nav":26.7229,"day_change_pct":0.0674},{"nav_date":"2026-07-31","nav":26.7049,"day_change_pct":0.0292},{"nav_date":"2026-07-30","nav":26.6971,"day_change_pct":-0.0315},{"nav_date":"2026-07-29","nav":26.7055,"day_change_pct":-0.0019},{"nav_date":"2026-07-28","nav":26.706,"day_change_pct":0.0228},{"nav_date":"2026-07-27","nav":26.6999,"day_change_pct":0.1692},{"nav_date":"2026-07-24","nav":26.6548,"day_change_pct":0.0233},{"nav_date":"2026-07-23","nav":26.6486,"day_change_pct":-0.0116},{"nav_date":"2026-07-22","nav":26.6517,"day_change_pct":-0.0375},{"nav_date":"2026-07-21","nav":26.6617,"day_change_pct":0.0308},{"nav_date":"2026-07-20","nav":26.6535,"day_change_pct":-0.0079},{"nav_date":"2026-07-17","nav":26.6556,"day_change_pct":0.0345},{"nav_date":"2026-07-16","nav":26.6464,"day_change_pct":0.068},{"nav_date":"2026-07-15","nav":26.6283,"day_change_pct":0.0567},{"nav_date":"2026-07-14","nav":26.6132,"day_change_pct":-0.1609},{"nav_date":"2026-07-13","nav":26.6561,"day_change_pct":0.0161},{"nav_date":"2026-07-10","nav":26.6518,"day_change_pct":0.0646},{"nav_date":"2026-07-09","nav":26.6346,"day_change_pct":0.0289},{"nav_date":"2026-07-08","nav":26.6269,"day_change_pct":-0.1466},{"nav_date":"2026-07-07","nav":26.666,"day_change_pct":-0.0349},{"nav_date":"2026-07-06","nav":26.6753,"day_change_pct":0.0491},{"nav_date":"2026-07-03","nav":26.6622,"day_change_pct":0.0296},{"nav_date":"2026-07-02","nav":26.6543,"day_change_pct":0.086},{"nav_date":"2026-07-01","nav":26.6314,"day_change_pct":0.0244},{"nav_date":"2026-06-30","nav":26.6249,"day_change_pct":0.0774},{"nav_date":"2026-06-29","nav":26.6043,"day_change_pct":0.1069},{"nav_date":"2026-06-25","nav":26.5759,"day_change_pct":0.1115},{"nav_date":"2026-06-24","nav":26.5463,"day_change_pct":0.0811},{"nav_date":"2026-06-23","nav":26.5248,"day_change_pct":0.0351},{"nav_date":"2026-06-22","nav":26.5155,"day_change_pct":0.0585},{"nav_date":"2026-06-19","nav":26.5,"day_change_pct":-0.006},{"nav_date":"2026-06-18","nav":26.5016,"day_change_pct":0.0423},{"nav_date":"2026-06-17","nav":26.4904,"day_change_pct":-0.0287},{"nav_date":"2026-06-16","nav":26.498,"day_change_pct":0.0374},{"nav_date":"2026-06-15","nav":26.4881,"day_change_pct":0.1051},{"nav_date":"2026-06-12","nav":26.4603,"day_change_pct":0.0567},{"nav_date":"2026-06-11","nav":26.4453,"day_change_pct":-0.0624},{"nav_date":"2026-06-10","nav":26.4618,"day_change_pct":0.051},{"nav_date":"2026-06-09","nav":26.4483,"day_change_pct":0.2091},{"nav_date":"2026-06-08","nav":26.3931,"day_change_pct":0.167},{"nav_date":"2026-06-05","nav":26.3491,"day_change_pct":0.2549},{"nav_date":"2026-06-04","nav":26.2821,"day_change_pct":0.0537},{"nav_date":"2026-06-03","nav":26.268,"day_change_pct":-0.0209},{"nav_date":"2026-06-02","nav":26.2735,"day_change_pct":0.0655},{"nav_date":"2026-06-01","nav":26.2563,"day_change_pct":0.0316},{"nav_date":"2026-05-29","nav":26.248,"day_change_pct":0.0701},{"nav_date":"2026-05-27","nav":26.2296,"day_change_pct":0.0652},{"nav_date":"2026-05-26","nav":26.2125,"day_change_pct":0.0092},{"nav_date":"2026-05-25","nav":26.2101,"day_change_pct":0.1429},{"nav_date":"2026-05-22","nav":26.1727,"day_change_pct":0.0692},{"nav_date":"2026-05-21","nav":26.1546,"day_change_pct":-0.1489},{"nav_date":"2026-05-20","nav":26.1936,"day_change_pct":-0.0488},{"nav_date":"2026-05-19","nav":26.2064,"day_change_pct":0.0768},{"nav_date":"2026-05-18","nav":26.1863,"day_change_pct":-0.1704},{"nav_date":"2026-05-15","nav":26.231,"day_change_pct":-0.0979},{"nav_date":"2026-05-14","nav":26.2567,"day_change_pct":-0.0209},{"nav_date":"2026-05-13","nav":26.2622,"day_change_pct":-0.0168},{"nav_date":"2026-05-12","nav":26.2666,"day_change_pct":-0.0464},{"nav_date":"2026-05-11","nav":26.2788,"day_change_pct":-0.0624},{"nav_date":"2026-05-08","nav":26.2952,"day_change_pct":-0.0065},{"nav_date":"2026-05-07","nav":26.2969,"day_change_pct":0.07},{"nav_date":"2026-05-06","nav":26.2785,"day_change_pct":0.1502},{"nav_date":"2026-05-05","nav":26.2391,"day_change_pct":-0.0316},{"nav_date":"2026-05-04","nav":26.2474,"day_change_pct":0.1137},{"nav_date":"2026-04-30","nav":26.2176,"day_change_pct":-0.0732},{"nav_date":"2026-04-29","nav":26.2368,"day_change_pct":-0.0431},{"nav_date":"2026-04-28","nav":26.2481,"day_change_pct":-0.0415},{"nav_date":"2026-04-27","nav":26.259,"day_change_pct":0.0446},{"nav_date":"2026-04-24","nav":26.2473,"day_change_pct":-0.024},{"nav_date":"2026-04-23","nav":26.2536,"day_change_pct":-0.0754},{"nav_date":"2026-04-22","nav":26.2734,"day_change_pct":-0.0179},{"nav_date":"2026-04-21","nav":26.2781,"day_change_pct":0.0015},{"nav_date":"2026-04-20","nav":26.2777,"day_change_pct":0.0091},{"nav_date":"2026-04-17","nav":26.2753,"day_change_pct":0.0282},{"nav_date":"2026-04-16","nav":26.2679,"day_change_pct":0.0301},{"nav_date":"2026-04-15","nav":26.26,"day_change_pct":0.1571},{"nav_date":"2026-04-13","nav":26.2188,"day_change_pct":-0.0031},{"nav_date":"2026-04-10","nav":26.2196,"day_change_pct":0.0844},{"nav_date":"2026-04-09","nav":26.1975,"day_change_pct":0.0676},{"nav_date":"2026-04-08","nav":26.1798,"day_change_pct":0.5041},{"nav_date":"2026-04-07","nav":26.0485,"day_change_pct":0.0542},{"nav_date":"2026-04-06","nav":26.0344,"day_change_pct":0.1173},{"nav_date":"2026-04-02","nav":26.0039,"day_change_pct":-0.2034},{"nav_date":"2026-03-31","nav":26.0569,"day_change_pct":0.0177},{"nav_date":"2026-03-30","nav":26.0523,"day_change_pct":0.0065},{"nav_date":"2026-03-27","nav":26.0506,"day_change_pct":-0.0756},{"nav_date":"2026-03-25","nav":26.0703,"day_change_pct":-0.0065},{"nav_date":"2026-03-24","nav":26.072,"day_change_pct":-0.0265},{"nav_date":"2026-03-23","nav":26.0789,"day_change_pct":-0.1986},{"nav_date":"2026-03-20","nav":26.1308,"day_change_pct":-0.0451},{"nav_date":"2026-03-18","nav":26.1426,"day_change_pct":0.0566},{"nav_date":"2026-03-17","nav":26.1278,"day_change_pct":0.0245},{"nav_date":"2026-03-16","nav":26.1214,"day_change_pct":-0.0065},{"nav_date":"2026-03-13","nav":26.1231,"day_change_pct":-0.0268},{"nav_date":"2026-03-12","nav":26.1301,"day_change_pct":-0.1143},{"nav_date":"2026-03-11","nav":26.16,"day_change_pct":0.0294},{"nav_date":"2026-03-10","nav":26.1523,"day_change_pct":0.083},{"nav_date":"2026-03-09","nav":26.1306,"day_change_pct":-0.1273},{"nav_date":"2026-03-06","nav":26.1639,"day_change_pct":-0.0157},{"nav_date":"2026-03-05","nav":26.168,"day_change_pct":0.0799},{"nav_date":"2026-03-04","nav":26.1471,"day_change_pct":-0.0841},{"nav_date":"2026-03-02","nav":26.1691,"day_change_pct":0.0543},{"nav_date":"2026-02-27","nav":26.1549,"day_change_pct":0.0138},{"nav_date":"2026-02-26","nav":26.1513,"day_change_pct":0.0249},{"nav_date":"2026-02-25","nav":26.1448,"day_change_pct":0.0295},{"nav_date":"2026-02-24","nav":26.1371,"day_change_pct":0.0245},{"nav_date":"2026-02-23","nav":26.1307,"day_change_pct":0.0475},{"nav_date":"2026-02-20","nav":26.1183,"day_change_pct":-0.0191},{"nav_date":"2026-02-18","nav":26.1233,"day_change_pct":0.0073},{"nav_date":"2026-02-17","nav":26.1214,"day_change_pct":0.0027},{"nav_date":"2026-02-16","nav":26.1207,"day_change_pct":0.0724},{"nav_date":"2026-02-13","nav":26.1018,"day_change_pct":0.064},{"nav_date":"2026-02-12","nav":26.0851,"day_change_pct":0.1082},{"nav_date":"2026-02-11","nav":26.0569,"day_change_pct":0.0457},{"nav_date":"2026-02-10","nav":26.045,"day_change_pct":0.0365},{"nav_date":"2026-02-09","nav":26.0355,"day_change_pct":0.0231},{"nav_date":"2026-02-06","nav":26.0295,"day_change_pct":-0.1274},{"nav_date":"2026-02-05","nav":26.0627,"day_change_pct":0.0791},{"nav_date":"2026-02-04","nav":26.0421,"day_change_pct":0.1215},{"nav_date":"2026-02-03","nav":26.0105,"day_change_pct":0.117},{"nav_date":"2026-02-02","nav":25.9801,"day_change_pct":-0.0312},{"nav_date":"2026-01-30","nav":25.9882,"day_change_pct":0.0774},{"nav_date":"2026-01-29","nav":25.9681,"day_change_pct":0.0166},{"nav_date":"2026-01-28","nav":25.9638,"day_change_pct":-0.0135},{"nav_date":"2026-01-27","nav":25.9673,"day_change_pct":0.0154},{"nav_date":"2026-01-23","nav":25.9633,"day_change_pct":-0.01},{"nav_date":"2026-01-22","nav":25.9659,"day_change_pct":0.1319},{"nav_date":"2026-01-21","nav":25.9317,"day_change_pct":0.0019},{"nav_date":"2026-01-20","nav":25.9312,"day_change_pct":-0.0116},{"nav_date":"2026-01-19","nav":25.9342,"day_change_pct":-0.0069},{"nav_date":"2026-01-16","nav":25.936,"day_change_pct":-0.0986},{"nav_date":"2026-01-14","nav":25.9616,"day_change_pct":-0.0327},{"nav_date":"2026-01-13","nav":25.9701,"day_change_pct":-0.0808},{"nav_date":"2026-01-12","nav":25.9911,"day_change_pct":0.0654},{"nav_date":"2026-01-09","nav":25.9741,"day_change_pct":-0.0096},{"nav_date":"2026-01-08","nav":25.9766,"day_change_pct":0.0185},{"nav_date":"2026-01-07","nav":25.9718,"day_change_pct":-0.0192},{"nav_date":"2026-01-06","nav":25.9768,"day_change_pct":0.0177},{"nav_date":"2026-01-05","nav":25.9722,"day_change_pct":-0.0416},{"nav_date":"2026-01-02","nav":25.983,"day_change_pct":-0.0139},{"nav_date":"2026-01-01","nav":25.9866,"day_change_pct":0.0439},{"nav_date":"2025-12-31","nav":25.9752,"day_change_pct":0.0532},{"nav_date":"2025-12-30","nav":25.9614,"day_change_pct":-0.025},{"nav_date":"2025-12-29","nav":25.9679,"day_change_pct":0.0243},{"nav_date":"2025-12-26","nav":25.9616,"day_change_pct":0.0185},{"nav_date":"2025-12-24","nav":25.9568,"day_change_pct":0.217},{"nav_date":"2025-12-23","nav":25.9006,"day_change_pct":-0.0301},{"nav_date":"2025-12-22","nav":25.9084,"day_change_pct":-0.0768},{"nav_date":"2025-12-19","nav":25.9283,"day_change_pct":-0.0231},{"nav_date":"2025-12-18","nav":25.9343,"day_change_pct":0.0471},{"nav_date":"2025-12-17","nav":25.9221,"day_change_pct":-0.0174},{"nav_date":"2025-12-16","nav":25.9266,"day_change_pct":0.0301},{"nav_date":"2025-12-15","nav":25.9188,"day_change_pct":-0.0297},{"nav_date":"2025-12-12","nav":25.9265,"day_change_pct":-0.0004},{"nav_date":"2025-12-11","nav":25.9266,"day_change_pct":0.0116},{"nav_date":"2025-12-10","nav":25.9236,"day_change_pct":-0.0875},{"nav_date":"2025-12-09","nav":25.9463,"day_change_pct":-0.1155},{"nav_date":"2025-12-08","nav":25.9763,"day_change_pct":-0.0393},{"nav_date":"2025-12-05","nav":25.9865,"day_change_pct":0.1279},{"nav_date":"2025-12-04","nav":25.9533,"day_change_pct":-0.0008},{"nav_date":"2025-12-03","nav":25.9535,"day_change_pct":-0.0004},{"nav_date":"2025-12-02","nav":25.9536,"day_change_pct":0.0432},{"nav_date":"2025-12-01","nav":25.9424,"day_change_pct":-0.0497},{"nav_date":"2025-11-28","nav":25.9553,"day_change_pct":-0.02},{"nav_date":"2025-11-27","nav":25.9605,"day_change_pct":0.0012},{"nav_date":"2025-11-26","nav":25.9602,"day_change_pct":0.0235},{"nav_date":"2025-11-25","nav":25.9541,"day_change_pct":0.0837},{"nav_date":"2025-11-24","nav":25.9324,"day_change_pct":0.0513},{"nav_date":"2025-11-21","nav":25.9191,"day_change_pct":-0.0363},{"nav_date":"2025-11-20","nav":25.9285,"day_change_pct":-0.005},{"nav_date":"2025-11-19","nav":25.9298,"day_change_pct":0.0355},{"nav_date":"2025-11-18","nav":25.9206,"day_change_pct":0.0637},{"nav_date":"2025-11-17","nav":25.9041,"day_change_pct":0.0243},{"nav_date":"2025-11-14","nav":25.8978,"day_change_pct":-0.0297},{"nav_date":"2025-11-13","nav":25.9055,"day_change_pct":0.0027},{"nav_date":"2025-11-12","nav":25.9048,"day_change_pct":0.0274},{"nav_date":"2025-11-11","nav":25.8977,"day_change_pct":-0.0031},{"nav_date":"2025-11-10","nav":25.8985,"day_change_pct":0.0696},{"nav_date":"2025-11-07","nav":25.8805,"day_change_pct":0.0031},{"nav_date":"2025-11-06","nav":25.8797,"day_change_pct":0.0487},{"nav_date":"2025-11-04","nav":25.8671,"day_change_pct":0.0569},{"nav_date":"2025-11-03","nav":25.8524,"day_change_pct":0.0449},{"nav_date":"2025-10-31","nav":25.8408,"day_change_pct":0.0592},{"nav_date":"2025-10-30","nav":25.8255,"day_change_pct":-0.0747},{"nav_date":"2025-10-29","nav":25.8448,"day_change_pct":0.0333},{"nav_date":"2025-10-28","nav":25.8362,"day_change_pct":0.0116},{"nav_date":"2025-10-27","nav":25.8332,"day_change_pct":0.0283},{"nav_date":"2025-10-24","nav":25.8259,"day_change_pct":0.0182},{"nav_date":"2025-10-23","nav":25.8212,"day_change_pct":-0.0194},{"nav_date":"2025-10-20","nav":25.8262,"day_change_pct":0.036},{"nav_date":"2025-10-17","nav":25.8169,"day_change_pct":0.0186},{"nav_date":"2025-10-16","nav":25.8121,"day_change_pct":0.0062},{"nav_date":"2025-10-15","nav":25.8105,"day_change_pct":0.0403},{"nav_date":"2025-10-14","nav":25.8001,"day_change_pct":0.0333},{"nav_date":"2025-10-13","nav":25.7915,"day_change_pct":0.0788},{"nav_date":"2025-10-10","nav":25.7712,"day_change_pct":0.0085},{"nav_date":"2025-10-09","nav":25.769,"day_change_pct":-0.0167},{"nav_date":"2025-10-08","nav":25.7733,"day_change_pct":0.0326},{"nav_date":"2025-10-07","nav":25.7649,"day_change_pct":0.0369},{"nav_date":"2025-10-06","nav":25.7554,"day_change_pct":0.0808},{"nav_date":"2025-10-03","nav":25.7346,"day_change_pct":0.1155},{"nav_date":"2025-10-01","nav":25.7049,"day_change_pct":0.1071},{"nav_date":"2025-09-30","nav":25.6774,"day_change_pct":0.0222},{"nav_date":"2025-09-29","nav":25.6717,"day_change_pct":0.0222},{"nav_date":"2025-09-26","nav":25.666,"day_change_pct":-0.0105},{"nav_date":"2025-09-25","nav":25.6687,"day_change_pct":0.0234},{"nav_date":"2025-09-24","nav":25.6627,"day_change_pct":0.0027},{"nav_date":"2025-09-23","nav":25.662,"day_change_pct":0.03},{"nav_date":"2025-09-22","nav":25.6543,"day_change_pct":0.0507},{"nav_date":"2025-09-19","nav":25.6413,"day_change_pct":0.0394},{"nav_date":"2025-09-18","nav":25.6312,"day_change_pct":-0.0004},{"nav_date":"2025-09-17","nav":25.6313,"day_change_pct":0.08},{"nav_date":"2025-09-16","nav":25.6108,"day_change_pct":0.0125},{"nav_date":"2025-09-15","nav":25.6076,"day_change_pct":0.0133},{"nav_date":"2025-09-12","nav":25.6042,"day_change_pct":0.0129},{"nav_date":"2025-09-11","nav":25.6009,"day_change_pct":0.0164},{"nav_date":"2025-09-10","nav":25.5967,"day_change_pct":-0.0094},{"nav_date":"2025-09-09","nav":25.5991,"day_change_pct":0.0438},{"nav_date":"2025-09-05","nav":25.5879,"day_change_pct":0.0708}],"total":2793,"page":1,"page_size":250}