{"fund_details":{"scheme_code":133974,"scheme_name":"Tata Short Term Bond Fund- Direct Plan - Periodic Payout of IDCW Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277K01P38","isin_reinvest":"INF277K01P46","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":29.9744,"day_change_pct":0.0073},{"nav_date":"2026-09-16","nav":29.9722,"day_change_pct":0.0821},{"nav_date":"2026-09-15","nav":29.9476,"day_change_pct":-0.1367},{"nav_date":"2026-09-11","nav":29.9886,"day_change_pct":-0.1332},{"nav_date":"2026-09-10","nav":30.0286,"day_change_pct":-0.0183},{"nav_date":"2026-09-09","nav":30.0341,"day_change_pct":0.039},{"nav_date":"2026-09-08","nav":30.0224,"day_change_pct":0.0333},{"nav_date":"2026-09-07","nav":30.0124,"day_change_pct":0.049},{"nav_date":"2026-09-04","nav":29.9977,"day_change_pct":0.0664},{"nav_date":"2026-09-03","nav":29.9778,"day_change_pct":0.1446},{"nav_date":"2026-09-02","nav":29.9345,"day_change_pct":0.0378},{"nav_date":"2026-09-01","nav":29.9232,"day_change_pct":0.017},{"nav_date":"2026-08-31","nav":29.9181,"day_change_pct":-0.0043},{"nav_date":"2026-08-28","nav":29.9194,"day_change_pct":-0.0257},{"nav_date":"2026-08-27","nav":29.9271,"day_change_pct":-0.0257},{"nav_date":"2026-08-25","nav":29.9348,"day_change_pct":0.0448},{"nav_date":"2026-08-24","nav":29.9214,"day_change_pct":0.0435},{"nav_date":"2026-08-21","nav":29.9084,"day_change_pct":-0.0665},{"nav_date":"2026-08-20","nav":29.9283,"day_change_pct":-0.1285},{"nav_date":"2026-08-19","nav":29.9668,"day_change_pct":0.0294},{"nav_date":"2026-08-18","nav":29.958,"day_change_pct":-0.034},{"nav_date":"2026-08-17","nav":29.9682,"day_change_pct":-0.0464},{"nav_date":"2026-08-14","nav":29.9821,"day_change_pct":0.0234},{"nav_date":"2026-08-13","nav":29.9751,"day_change_pct":0.0354},{"nav_date":"2026-08-12","nav":29.9645,"day_change_pct":0.0254},{"nav_date":"2026-08-11","nav":29.9569,"day_change_pct":-0.0287},{"nav_date":"2026-08-10","nav":29.9655,"day_change_pct":0.0698},{"nav_date":"2026-08-07","nav":29.9446,"day_change_pct":0.0257},{"nav_date":"2026-08-06","nav":29.9369,"day_change_pct":0.0618},{"nav_date":"2026-08-05","nav":29.9184,"day_change_pct":0.0853},{"nav_date":"2026-08-04","nav":29.8929,"day_change_pct":0.0435},{"nav_date":"2026-08-03","nav":29.8799,"day_change_pct":0.0744},{"nav_date":"2026-07-31","nav":29.8577,"day_change_pct":0.0312},{"nav_date":"2026-07-30","nav":29.8484,"day_change_pct":-0.0288},{"nav_date":"2026-07-29","nav":29.857,"day_change_pct":0.0003},{"nav_date":"2026-07-28","nav":29.8569,"day_change_pct":0.0251},{"nav_date":"2026-07-27","nav":29.8494,"day_change_pct":0.1762},{"nav_date":"2026-07-24","nav":29.7969,"day_change_pct":0.0255},{"nav_date":"2026-07-23","nav":29.7893,"day_change_pct":-0.0094},{"nav_date":"2026-07-22","nav":29.7921,"day_change_pct":-0.0349},{"nav_date":"2026-07-21","nav":29.8025,"day_change_pct":0.0329},{"nav_date":"2026-07-20","nav":29.7927,"day_change_pct":-0.0007},{"nav_date":"2026-07-17","nav":29.7929,"day_change_pct":0.0366},{"nav_date":"2026-07-16","nav":29.782,"day_change_pct":0.0702},{"nav_date":"2026-07-15","nav":29.7611,"day_change_pct":0.0592},{"nav_date":"2026-07-14","nav":29.7435,"day_change_pct":-0.1584},{"nav_date":"2026-07-13","nav":29.7907,"day_change_pct":0.0232},{"nav_date":"2026-07-10","nav":29.7838,"day_change_pct":0.0669},{"nav_date":"2026-07-09","nav":29.7639,"day_change_pct":0.0309},{"nav_date":"2026-07-08","nav":29.7547,"day_change_pct":-0.144},{"nav_date":"2026-07-07","nav":29.7976,"day_change_pct":-0.0325},{"nav_date":"2026-07-06","nav":29.8073,"day_change_pct":0.0561},{"nav_date":"2026-07-03","nav":29.7906,"day_change_pct":0.0319},{"nav_date":"2026-07-02","nav":29.7811,"day_change_pct":0.0884},{"nav_date":"2026-07-01","nav":29.7548,"day_change_pct":0.0266},{"nav_date":"2026-06-30","nav":29.7469,"day_change_pct":0.0797},{"nav_date":"2026-06-29","nav":29.7232,"day_change_pct":0.1165},{"nav_date":"2026-06-25","nav":29.6886,"day_change_pct":0.114},{"nav_date":"2026-06-24","nav":29.6548,"day_change_pct":0.083},{"nav_date":"2026-06-23","nav":29.6302,"day_change_pct":0.0375},{"nav_date":"2026-06-22","nav":29.6191,"day_change_pct":0.0655},{"nav_date":"2026-06-19","nav":29.5997,"day_change_pct":-0.0037},{"nav_date":"2026-06-18","nav":29.6008,"day_change_pct":0.0446},{"nav_date":"2026-06-17","nav":29.5876,"day_change_pct":-0.0264},{"nav_date":"2026-06-16","nav":29.5954,"day_change_pct":0.0395},{"nav_date":"2026-06-15","nav":29.5837,"day_change_pct":0.1124},{"nav_date":"2026-06-12","nav":29.5505,"day_change_pct":0.0589},{"nav_date":"2026-06-11","nav":29.5331,"day_change_pct":-0.0599},{"nav_date":"2026-06-10","nav":29.5508,"day_change_pct":0.0532},{"nav_date":"2026-06-09","nav":29.5351,"day_change_pct":0.2114},{"nav_date":"2026-06-08","nav":29.4728,"day_change_pct":0.1744},{"nav_date":"2026-06-05","nav":29.4215,"day_change_pct":0.2569},{"nav_date":"2026-06-04","nav":29.3461,"day_change_pct":0.0559},{"nav_date":"2026-06-03","nav":29.3297,"day_change_pct":-0.0184},{"nav_date":"2026-06-02","nav":29.3351,"day_change_pct":0.0679},{"nav_date":"2026-06-01","nav":29.3152,"day_change_pct":0.0386},{"nav_date":"2026-05-29","nav":29.3039,"day_change_pct":0.0748},{"nav_date":"2026-05-27","nav":29.282,"day_change_pct":0.0677},{"nav_date":"2026-05-26","nav":29.2622,"day_change_pct":0.0113},{"nav_date":"2026-05-25","nav":29.2589,"day_change_pct":0.1499},{"nav_date":"2026-05-22","nav":29.2151,"day_change_pct":0.0716},{"nav_date":"2026-05-21","nav":29.1942,"day_change_pct":-0.1467},{"nav_date":"2026-05-20","nav":29.2371,"day_change_pct":-0.0465},{"nav_date":"2026-05-19","nav":29.2507,"day_change_pct":0.079},{"nav_date":"2026-05-18","nav":29.2276,"day_change_pct":-0.1633},{"nav_date":"2026-05-15","nav":29.2754,"day_change_pct":-0.0956},{"nav_date":"2026-05-14","nav":29.3034,"day_change_pct":-0.0184},{"nav_date":"2026-05-13","nav":29.3088,"day_change_pct":-0.0147},{"nav_date":"2026-05-12","nav":29.3131,"day_change_pct":-0.044},{"nav_date":"2026-05-11","nav":29.326,"day_change_pct":-0.0556},{"nav_date":"2026-05-08","nav":29.3423,"day_change_pct":-0.0037},{"nav_date":"2026-05-07","nav":29.3434,"day_change_pct":0.072},{"nav_date":"2026-05-06","nav":29.3223,"day_change_pct":0.1527},{"nav_date":"2026-05-05","nav":29.2776,"day_change_pct":-0.0294},{"nav_date":"2026-05-04","nav":29.2862,"day_change_pct":0.1231},{"nav_date":"2026-04-30","nav":29.2502,"day_change_pct":-0.0711},{"nav_date":"2026-04-29","nav":29.271,"day_change_pct":-0.0406},{"nav_date":"2026-04-28","nav":29.2829,"day_change_pct":-0.0393},{"nav_date":"2026-04-27","nav":29.2944,"day_change_pct":0.0516},{"nav_date":"2026-04-24","nav":29.2793,"day_change_pct":-0.0219},{"nav_date":"2026-04-23","nav":29.2857,"day_change_pct":-0.073},{"nav_date":"2026-04-22","nav":29.3071,"day_change_pct":-0.0154},{"nav_date":"2026-04-21","nav":29.3116,"day_change_pct":0.0041},{"nav_date":"2026-04-20","nav":29.3104,"day_change_pct":0.016},{"nav_date":"2026-04-17","nav":29.3057,"day_change_pct":0.0304},{"nav_date":"2026-04-16","nav":29.2968,"day_change_pct":0.0328},{"nav_date":"2026-04-15","nav":29.2872,"day_change_pct":0.1614},{"nav_date":"2026-04-13","nav":29.24,"day_change_pct":0.0041},{"nav_date":"2026-04-10","nav":29.2388,"day_change_pct":0.0866},{"nav_date":"2026-04-09","nav":29.2135,"day_change_pct":0.0699},{"nav_date":"2026-04-08","nav":29.1931,"day_change_pct":0.5064},{"nav_date":"2026-04-07","nav":29.046,"day_change_pct":0.0565},{"nav_date":"2026-04-06","nav":29.0296,"day_change_pct":0.1269},{"nav_date":"2026-04-02","nav":28.9928,"day_change_pct":-0.1993},{"nav_date":"2026-03-31","nav":29.0507,"day_change_pct":0.0203},{"nav_date":"2026-03-30","nav":29.0448,"day_change_pct":0.0134},{"nav_date":"2026-03-27","nav":29.0409,"day_change_pct":-0.0712},{"nav_date":"2026-03-25","nav":29.0616,"day_change_pct":-0.0041},{"nav_date":"2026-03-24","nav":29.0628,"day_change_pct":-0.0244},{"nav_date":"2026-03-23","nav":29.0699,"day_change_pct":-0.1916},{"nav_date":"2026-03-20","nav":29.1257,"day_change_pct":-0.0405},{"nav_date":"2026-03-18","nav":29.1375,"day_change_pct":0.0587},{"nav_date":"2026-03-17","nav":29.1204,"day_change_pct":0.0268},{"nav_date":"2026-03-16","nav":29.1126,"day_change_pct":0.0003},{"nav_date":"2026-03-13","nav":29.1125,"day_change_pct":-0.0247},{"nav_date":"2026-03-12","nav":29.1197,"day_change_pct":-0.1118},{"nav_date":"2026-03-11","nav":29.1523,"day_change_pct":0.0319},{"nav_date":"2026-03-10","nav":29.143,"day_change_pct":0.0852},{"nav_date":"2026-03-09","nav":29.1182,"day_change_pct":-0.1207},{"nav_date":"2026-03-06","nav":29.1534,"day_change_pct":-0.0137},{"nav_date":"2026-03-05","nav":29.1574,"day_change_pct":0.0824},{"nav_date":"2026-03-04","nav":29.1334,"day_change_pct":-0.0796},{"nav_date":"2026-03-02","nav":29.1566,"day_change_pct":0.0614},{"nav_date":"2026-02-27","nav":29.1387,"day_change_pct":0.0158},{"nav_date":"2026-02-26","nav":29.1341,"day_change_pct":0.0271},{"nav_date":"2026-02-25","nav":29.1262,"day_change_pct":0.0319},{"nav_date":"2026-02-24","nav":29.1169,"day_change_pct":0.0265},{"nav_date":"2026-02-23","nav":29.1092,"day_change_pct":0.0547},{"nav_date":"2026-02-20","nav":29.0933,"day_change_pct":-0.0148},{"nav_date":"2026-02-18","nav":29.0976,"day_change_pct":0.0096},{"nav_date":"2026-02-17","nav":29.0948,"day_change_pct":0.0052},{"nav_date":"2026-02-16","nav":29.0933,"day_change_pct":0.0791},{"nav_date":"2026-02-13","nav":29.0703,"day_change_pct":0.0664},{"nav_date":"2026-02-12","nav":29.051,"day_change_pct":0.1103},{"nav_date":"2026-02-11","nav":29.019,"day_change_pct":0.0483},{"nav_date":"2026-02-10","nav":29.005,"day_change_pct":0.0386},{"nav_date":"2026-02-09","nav":28.9938,"day_change_pct":0.03},{"nav_date":"2026-02-06","nav":28.9851,"day_change_pct":-0.1254},{"nav_date":"2026-02-05","nav":29.0215,"day_change_pct":0.0814},{"nav_date":"2026-02-04","nav":28.9979,"day_change_pct":0.1236},{"nav_date":"2026-02-03","nav":28.9621,"day_change_pct":0.1193},{"nav_date":"2026-02-02","nav":28.9276,"day_change_pct":-0.0242},{"nav_date":"2026-01-30","nav":28.9346,"day_change_pct":0.0796},{"nav_date":"2026-01-29","nav":28.9116,"day_change_pct":0.019},{"nav_date":"2026-01-28","nav":28.9061,"day_change_pct":-0.0111},{"nav_date":"2026-01-27","nav":28.9093,"day_change_pct":0.0246},{"nav_date":"2026-01-23","nav":28.9022,"day_change_pct":-0.008},{"nav_date":"2026-01-22","nav":28.9045,"day_change_pct":0.1344},{"nav_date":"2026-01-21","nav":28.8657,"day_change_pct":0.0038},{"nav_date":"2026-01-20","nav":28.8646,"day_change_pct":-0.009},{"nav_date":"2026-01-19","nav":28.8672,"day_change_pct":0.0},{"nav_date":"2026-01-16","nav":28.8672,"day_change_pct":-0.0941},{"nav_date":"2026-01-14","nav":28.8944,"day_change_pct":-0.0304},{"nav_date":"2026-01-13","nav":28.9032,"day_change_pct":-0.0785},{"nav_date":"2026-01-12","nav":28.9259,"day_change_pct":0.0723},{"nav_date":"2026-01-09","nav":28.905,"day_change_pct":-0.0073},{"nav_date":"2026-01-08","nav":28.9071,"day_change_pct":0.0204},{"nav_date":"2026-01-07","nav":28.9012,"day_change_pct":-0.017},{"nav_date":"2026-01-06","nav":28.9061,"day_change_pct":0.0201},{"nav_date":"2026-01-05","nav":28.9003,"day_change_pct":-0.0346},{"nav_date":"2026-01-02","nav":28.9103,"day_change_pct":-0.0118},{"nav_date":"2026-01-01","nav":28.9137,"day_change_pct":0.0464},{"nav_date":"2025-12-31","nav":28.9003,"day_change_pct":0.055},{"nav_date":"2025-12-30","nav":28.8844,"day_change_pct":-0.0225},{"nav_date":"2025-12-29","nav":28.8909,"day_change_pct":0.0308},{"nav_date":"2025-12-26","nav":28.882,"day_change_pct":0.0229},{"nav_date":"2025-12-24","nav":28.8754,"day_change_pct":0.2197},{"nav_date":"2025-12-23","nav":28.8121,"day_change_pct":-0.0278},{"nav_date":"2025-12-22","nav":28.8201,"day_change_pct":-0.07},{"nav_date":"2025-12-19","nav":28.8403,"day_change_pct":-0.0211},{"nav_date":"2025-12-18","nav":28.8464,"day_change_pct":0.0496},{"nav_date":"2025-12-17","nav":28.8321,"day_change_pct":-0.0153},{"nav_date":"2025-12-16","nav":28.8365,"day_change_pct":0.0323},{"nav_date":"2025-12-15","nav":28.8272,"day_change_pct":-0.0225},{"nav_date":"2025-12-12","nav":28.8337,"day_change_pct":0.0021},{"nav_date":"2025-12-11","nav":28.8331,"day_change_pct":0.0135},{"nav_date":"2025-12-10","nav":28.8292,"day_change_pct":-0.0853},{"nav_date":"2025-12-09","nav":28.8538,"day_change_pct":-0.1132},{"nav_date":"2025-12-08","nav":28.8865,"day_change_pct":-0.0325},{"nav_date":"2025-12-05","nav":28.8959,"day_change_pct":0.1303},{"nav_date":"2025-12-04","nav":28.8583,"day_change_pct":0.0017},{"nav_date":"2025-12-03","nav":28.8578,"day_change_pct":0.0017},{"nav_date":"2025-12-02","nav":28.8573,"day_change_pct":0.0451},{"nav_date":"2025-12-01","nav":28.8443,"day_change_pct":-0.0423},{"nav_date":"2025-11-28","nav":28.8565,"day_change_pct":-0.018},{"nav_date":"2025-11-27","nav":28.8617,"day_change_pct":0.0035},{"nav_date":"2025-11-26","nav":28.8607,"day_change_pct":0.0256},{"nav_date":"2025-11-25","nav":28.8533,"day_change_pct":0.0864},{"nav_date":"2025-11-24","nav":28.8284,"day_change_pct":0.0555},{"nav_date":"2025-11-21","nav":28.8124,"day_change_pct":-0.034},{"nav_date":"2025-11-20","nav":28.8222,"day_change_pct":-0.0028},{"nav_date":"2025-11-19","nav":28.823,"day_change_pct":0.0378},{"nav_date":"2025-11-18","nav":28.8121,"day_change_pct":0.0663},{"nav_date":"2025-11-17","nav":28.793,"day_change_pct":0.0309},{"nav_date":"2025-11-14","nav":28.7841,"day_change_pct":-0.0274},{"nav_date":"2025-11-13","nav":28.792,"day_change_pct":0.0052},{"nav_date":"2025-11-12","nav":28.7905,"day_change_pct":0.0295},{"nav_date":"2025-11-11","nav":28.782,"day_change_pct":-0.001},{"nav_date":"2025-11-10","nav":28.7823,"day_change_pct":0.0765},{"nav_date":"2025-11-07","nav":28.7603,"day_change_pct":0.0056},{"nav_date":"2025-11-06","nav":28.7587,"day_change_pct":0.0529},{"nav_date":"2025-11-04","nav":28.7435,"day_change_pct":0.0592},{"nav_date":"2025-11-03","nav":28.7265,"day_change_pct":0.0522},{"nav_date":"2025-10-31","nav":28.7115,"day_change_pct":0.0613},{"nav_date":"2025-10-30","nav":28.6939,"day_change_pct":-0.0724},{"nav_date":"2025-10-29","nav":28.7147,"day_change_pct":0.0355},{"nav_date":"2025-10-28","nav":28.7045,"day_change_pct":0.0139},{"nav_date":"2025-10-27","nav":28.7005,"day_change_pct":0.0352},{"nav_date":"2025-10-24","nav":28.6904,"day_change_pct":0.0202},{"nav_date":"2025-10-23","nav":28.6846,"day_change_pct":-0.0125},{"nav_date":"2025-10-20","nav":28.6882,"day_change_pct":0.0429},{"nav_date":"2025-10-17","nav":28.6759,"day_change_pct":0.0209},{"nav_date":"2025-10-16","nav":28.6699,"day_change_pct":0.0087},{"nav_date":"2025-10-15","nav":28.6674,"day_change_pct":0.0422},{"nav_date":"2025-10-14","nav":28.6553,"day_change_pct":0.036},{"nav_date":"2025-10-13","nav":28.645,"day_change_pct":0.0856},{"nav_date":"2025-10-10","nav":28.6205,"day_change_pct":0.0108},{"nav_date":"2025-10-09","nav":28.6174,"day_change_pct":-0.0147},{"nav_date":"2025-10-08","nav":28.6216,"day_change_pct":0.0346},{"nav_date":"2025-10-07","nav":28.6117,"day_change_pct":0.0395},{"nav_date":"2025-10-06","nav":28.6004,"day_change_pct":0.0878},{"nav_date":"2025-10-03","nav":28.5753,"day_change_pct":0.1198},{"nav_date":"2025-10-01","nav":28.5411,"day_change_pct":0.1094},{"nav_date":"2025-09-30","nav":28.5099,"day_change_pct":0.0246},{"nav_date":"2025-09-29","nav":28.5029,"day_change_pct":0.0291},{"nav_date":"2025-09-26","nav":28.4946,"day_change_pct":-0.0084},{"nav_date":"2025-09-25","nav":28.497,"day_change_pct":0.0256},{"nav_date":"2025-09-24","nav":28.4897,"day_change_pct":0.0049},{"nav_date":"2025-09-23","nav":28.4883,"day_change_pct":0.0323},{"nav_date":"2025-09-22","nav":28.4791,"day_change_pct":0.058},{"nav_date":"2025-09-19","nav":28.4626,"day_change_pct":0.0411},{"nav_date":"2025-09-18","nav":28.4509,"day_change_pct":0.0021},{"nav_date":"2025-09-17","nav":28.4503,"day_change_pct":0.0827},{"nav_date":"2025-09-16","nav":28.4268,"day_change_pct":0.0148},{"nav_date":"2025-09-15","nav":28.4226,"day_change_pct":0.0201},{"nav_date":"2025-09-12","nav":28.4169,"day_change_pct":0.0148},{"nav_date":"2025-09-11","nav":28.4127,"day_change_pct":0.019},{"nav_date":"2025-09-10","nav":28.4073,"day_change_pct":-0.007},{"nav_date":"2025-09-09","nav":28.4093,"day_change_pct":0.0528},{"nav_date":"2025-09-05","nav":28.3943,"day_change_pct":0.073}],"total":2796,"page":1,"page_size":250}