{"fund_details":{"scheme_code":133973,"scheme_name":"UTI Liquid Fund - Regular Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AD12","isin_reinvest":"INF789F1AD20","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":203.4757,"day_change_pct":0.013},{"nav_date":"2026-09-16","nav":203.4492,"day_change_pct":0.0127},{"nav_date":"2026-09-15","nav":203.4234,"day_change_pct":0.003},{"nav_date":"2026-09-14","nav":203.4172,"day_change_pct":0.015},{"nav_date":"2026-09-13","nav":203.3867,"day_change_pct":0.015},{"nav_date":"2026-09-12","nav":203.3562,"day_change_pct":0.015},{"nav_date":"2026-09-11","nav":203.3257,"day_change_pct":0.0092},{"nav_date":"2026-09-10","nav":203.307,"day_change_pct":0.0157},{"nav_date":"2026-09-09","nav":203.275,"day_change_pct":0.0165},{"nav_date":"2026-09-08","nav":203.2415,"day_change_pct":0.0135},{"nav_date":"2026-09-07","nav":203.214,"day_change_pct":0.0123},{"nav_date":"2026-09-06","nav":203.189,"day_change_pct":0.0142},{"nav_date":"2026-09-05","nav":203.1601,"day_change_pct":0.0143},{"nav_date":"2026-09-04","nav":203.1311,"day_change_pct":0.019},{"nav_date":"2026-09-03","nav":203.0925,"day_change_pct":0.0389},{"nav_date":"2026-09-02","nav":203.0135,"day_change_pct":0.0357},{"nav_date":"2026-09-01","nav":202.9411,"day_change_pct":0.0273},{"nav_date":"2026-08-31","nav":202.8857,"day_change_pct":0.0179},{"nav_date":"2026-08-30","nav":202.8493,"day_change_pct":0.0161},{"nav_date":"2026-08-29","nav":202.8166,"day_change_pct":0.0162},{"nav_date":"2026-08-28","nav":202.7838,"day_change_pct":0.017},{"nav_date":"2026-08-27","nav":202.7493,"day_change_pct":0.0226},{"nav_date":"2026-08-26","nav":202.7035,"day_change_pct":0.0163},{"nav_date":"2026-08-25","nav":202.6705,"day_change_pct":0.0189},{"nav_date":"2026-08-24","nav":202.6322,"day_change_pct":0.0192},{"nav_date":"2026-08-23","nav":202.5934,"day_change_pct":0.0163},{"nav_date":"2026-08-22","nav":202.5603,"day_change_pct":0.0163},{"nav_date":"2026-08-21","nav":202.5272,"day_change_pct":0.0131},{"nav_date":"2026-08-20","nav":202.5006,"day_change_pct":0.0071},{"nav_date":"2026-08-19","nav":202.4863,"day_change_pct":0.0163},{"nav_date":"2026-08-18","nav":202.4532,"day_change_pct":0.014},{"nav_date":"2026-08-17","nav":202.4248,"day_change_pct":0.0154},{"nav_date":"2026-08-16","nav":202.3936,"day_change_pct":0.0161},{"nav_date":"2026-08-15","nav":202.361,"day_change_pct":0.0161},{"nav_date":"2026-08-14","nav":202.3285,"day_change_pct":0.0153},{"nav_date":"2026-08-13","nav":202.2975,"day_change_pct":0.0213},{"nav_date":"2026-08-12","nav":202.2545,"day_change_pct":0.0114},{"nav_date":"2026-08-11","nav":202.2315,"day_change_pct":0.019},{"nav_date":"2026-08-10","nav":202.193,"day_change_pct":0.0215},{"nav_date":"2026-08-09","nav":202.1495,"day_change_pct":0.0164},{"nav_date":"2026-08-08","nav":202.1164,"day_change_pct":0.0164},{"nav_date":"2026-08-07","nav":202.0833,"day_change_pct":0.017},{"nav_date":"2026-08-06","nav":202.049,"day_change_pct":0.0204},{"nav_date":"2026-08-05","nav":202.0078,"day_change_pct":0.0216},{"nav_date":"2026-08-04","nav":201.9642,"day_change_pct":0.0184},{"nav_date":"2026-08-03","nav":201.927,"day_change_pct":0.0223},{"nav_date":"2026-08-02","nav":201.882,"day_change_pct":0.0166},{"nav_date":"2026-08-01","nav":201.8484,"day_change_pct":0.0166},{"nav_date":"2026-07-31","nav":201.8148,"day_change_pct":0.0236},{"nav_date":"2026-07-30","nav":201.7671,"day_change_pct":0.0173},{"nav_date":"2026-07-29","nav":201.7323,"day_change_pct":0.0168},{"nav_date":"2026-07-28","nav":201.6985,"day_change_pct":0.013},{"nav_date":"2026-07-27","nav":201.6722,"day_change_pct":0.0139},{"nav_date":"2026-07-26","nav":201.6441,"day_change_pct":0.0165},{"nav_date":"2026-07-25","nav":201.6109,"day_change_pct":0.0165},{"nav_date":"2026-07-24","nav":201.5776,"day_change_pct":0.0238},{"nav_date":"2026-07-23","nav":201.5296,"day_change_pct":0.0198},{"nav_date":"2026-07-22","nav":201.4897,"day_change_pct":0.0082},{"nav_date":"2026-07-21","nav":201.4731,"day_change_pct":0.016},{"nav_date":"2026-07-20","nav":201.4408,"day_change_pct":0.0119},{"nav_date":"2026-07-19","nav":201.4169,"day_change_pct":0.0163},{"nav_date":"2026-07-18","nav":201.3841,"day_change_pct":0.0162},{"nav_date":"2026-07-17","nav":201.3514,"day_change_pct":0.0274},{"nav_date":"2026-07-16","nav":201.2962,"day_change_pct":0.0217},{"nav_date":"2026-07-15","nav":201.2525,"day_change_pct":0.0109},{"nav_date":"2026-07-14","nav":201.2306,"day_change_pct":0.0026},{"nav_date":"2026-07-13","nav":201.2254,"day_change_pct":0.0157},{"nav_date":"2026-07-12","nav":201.1939,"day_change_pct":0.0162},{"nav_date":"2026-07-11","nav":201.1614,"day_change_pct":0.0162},{"nav_date":"2026-07-10","nav":201.1289,"day_change_pct":0.0309},{"nav_date":"2026-07-09","nav":201.0667,"day_change_pct":0.0218},{"nav_date":"2026-07-08","nav":201.0229,"day_change_pct":0.0079},{"nav_date":"2026-07-07","nav":201.007,"day_change_pct":0.0025},{"nav_date":"2026-07-06","nav":201.002,"day_change_pct":-0.005},{"nav_date":"2026-07-05","nav":201.0121,"day_change_pct":0.0158},{"nav_date":"2026-07-04","nav":200.9804,"day_change_pct":0.0157},{"nav_date":"2026-07-03","nav":200.9488,"day_change_pct":0.0155},{"nav_date":"2026-07-02","nav":200.9176,"day_change_pct":0.0202},{"nav_date":"2026-07-01","nav":200.877,"day_change_pct":0.0384},{"nav_date":"2026-06-30","nav":200.7999,"day_change_pct":0.0609},{"nav_date":"2026-06-29","nav":200.6776,"day_change_pct":0.0105},{"nav_date":"2026-06-28","nav":200.6565,"day_change_pct":0.0179},{"nav_date":"2026-06-27","nav":200.6205,"day_change_pct":0.0179},{"nav_date":"2026-06-26","nav":200.5846,"day_change_pct":0.0179},{"nav_date":"2026-06-25","nav":200.5487,"day_change_pct":0.0186},{"nav_date":"2026-06-24","nav":200.5114,"day_change_pct":0.0214},{"nav_date":"2026-06-23","nav":200.4684,"day_change_pct":0.0131},{"nav_date":"2026-06-22","nav":200.4422,"day_change_pct":0.0114},{"nav_date":"2026-06-21","nav":200.4193,"day_change_pct":0.0169},{"nav_date":"2026-06-20","nav":200.3854,"day_change_pct":-89.9983},{"nav_date":"2026-06-19","nav":2003.5149,"day_change_pct":0.0177},{"nav_date":"2026-06-18","nav":2003.1598,"day_change_pct":0.018},{"nav_date":"2026-06-17","nav":2002.7985,"day_change_pct":0.0149},{"nav_date":"2026-06-16","nav":2002.4992,"day_change_pct":0.0348},{"nav_date":"2026-06-15","nav":2001.8019,"day_change_pct":0.0358},{"nav_date":"2026-06-14","nav":2001.0852,"day_change_pct":0.0168},{"nav_date":"2026-06-13","nav":2000.7485,"day_change_pct":0.0168},{"nav_date":"2026-06-12","nav":2000.4122,"day_change_pct":0.0219},{"nav_date":"2026-06-11","nav":1999.9748,"day_change_pct":0.0173},{"nav_date":"2026-06-10","nav":1999.6294,"day_change_pct":0.0185},{"nav_date":"2026-06-09","nav":1999.2604,"day_change_pct":0.0381},{"nav_date":"2026-06-08","nav":1998.4992,"day_change_pct":0.0244},{"nav_date":"2026-06-07","nav":1998.0124,"day_change_pct":0.0174},{"nav_date":"2026-06-06","nav":1997.6653,"day_change_pct":0.0174},{"nav_date":"2026-06-05","nav":1997.3182,"day_change_pct":0.0334},{"nav_date":"2026-06-04","nav":1996.6511,"day_change_pct":0.0236},{"nav_date":"2026-06-03","nav":1996.18,"day_change_pct":0.0148},{"nav_date":"2026-06-02","nav":1995.8851,"day_change_pct":0.0137},{"nav_date":"2026-06-01","nav":1995.6114,"day_change_pct":0.0218},{"nav_date":"2026-05-31","nav":1995.1762,"day_change_pct":0.0172},{"nav_date":"2026-05-30","nav":1994.8323,"day_change_pct":0.0172},{"nav_date":"2026-05-29","nav":1994.4886,"day_change_pct":0.029},{"nav_date":"2026-05-28","nav":1993.9112,"day_change_pct":0.0173},{"nav_date":"2026-05-27","nav":1993.5661,"day_change_pct":0.0183},{"nav_date":"2026-05-26","nav":1993.2004,"day_change_pct":0.0127},{"nav_date":"2026-05-25","nav":1992.9466,"day_change_pct":0.0145},{"nav_date":"2026-05-24","nav":1992.6578,"day_change_pct":0.0164},{"nav_date":"2026-05-23","nav":1992.3312,"day_change_pct":0.0164},{"nav_date":"2026-05-22","nav":1992.0047,"day_change_pct":0.0145},{"nav_date":"2026-05-21","nav":1991.7151,"day_change_pct":0.0128},{"nav_date":"2026-05-20","nav":1991.4606,"day_change_pct":0.0153},{"nav_date":"2026-05-19","nav":1991.156,"day_change_pct":0.0161},{"nav_date":"2026-05-18","nav":1990.8359,"day_change_pct":0.0141},{"nav_date":"2026-05-17","nav":1990.5545,"day_change_pct":0.0163},{"nav_date":"2026-05-16","nav":1990.2306,"day_change_pct":0.0163},{"nav_date":"2026-05-15","nav":1989.9065,"day_change_pct":0.0159},{"nav_date":"2026-05-14","nav":1989.59,"day_change_pct":0.0106},{"nav_date":"2026-05-13","nav":1989.3784,"day_change_pct":0.0137},{"nav_date":"2026-05-12","nav":1989.1062,"day_change_pct":0.0138},{"nav_date":"2026-05-11","nav":1988.8311,"day_change_pct":0.0123},{"nav_date":"2026-05-10","nav":1988.5858,"day_change_pct":0.0163},{"nav_date":"2026-05-09","nav":1988.2623,"day_change_pct":0.0163},{"nav_date":"2026-05-08","nav":1987.9387,"day_change_pct":0.0173},{"nav_date":"2026-05-07","nav":1987.5954,"day_change_pct":0.0159},{"nav_date":"2026-05-06","nav":1987.279,"day_change_pct":0.0151},{"nav_date":"2026-05-05","nav":1986.9796,"day_change_pct":0.0136},{"nav_date":"2026-05-04","nav":1986.7093,"day_change_pct":0.0154},{"nav_date":"2026-05-03","nav":1986.4026,"day_change_pct":0.0163},{"nav_date":"2026-05-02","nav":1986.0793,"day_change_pct":0.0163},{"nav_date":"2026-05-01","nav":1985.7562,"day_change_pct":0.0163},{"nav_date":"2026-04-30","nav":1985.4331,"day_change_pct":0.0091},{"nav_date":"2026-04-29","nav":1985.2522,"day_change_pct":0.0129},{"nav_date":"2026-04-28","nav":1984.9958,"day_change_pct":0.01},{"nav_date":"2026-04-27","nav":1984.7976,"day_change_pct":0.0025},{"nav_date":"2026-04-26","nav":1984.7481,"day_change_pct":0.0153},{"nav_date":"2026-04-25","nav":1984.4442,"day_change_pct":0.0153},{"nav_date":"2026-04-24","nav":1984.1406,"day_change_pct":0.0121},{"nav_date":"2026-04-23","nav":1983.9001,"day_change_pct":0.0104},{"nav_date":"2026-04-22","nav":1983.6932,"day_change_pct":0.009},{"nav_date":"2026-04-21","nav":1983.5142,"day_change_pct":0.0119},{"nav_date":"2026-04-20","nav":1983.279,"day_change_pct":0.0159},{"nav_date":"2026-04-19","nav":1982.9637,"day_change_pct":0.0148},{"nav_date":"2026-04-18","nav":1982.67,"day_change_pct":0.0148},{"nav_date":"2026-04-17","nav":1982.3765,"day_change_pct":0.0119},{"nav_date":"2026-04-16","nav":1982.1403,"day_change_pct":0.0203},{"nav_date":"2026-04-15","nav":1981.7384,"day_change_pct":0.0223},{"nav_date":"2026-04-14","nav":1981.296,"day_change_pct":0.0149},{"nav_date":"2026-04-13","nav":1981.0012,"day_change_pct":0.031},{"nav_date":"2026-04-12","nav":1980.3876,"day_change_pct":0.0152},{"nav_date":"2026-04-11","nav":1980.0874,"day_change_pct":0.0152},{"nav_date":"2026-04-10","nav":1979.7874,"day_change_pct":0.0273},{"nav_date":"2026-04-09","nav":1979.2471,"day_change_pct":0.04},{"nav_date":"2026-04-08","nav":1978.4548,"day_change_pct":0.0321},{"nav_date":"2026-04-07","nav":1977.8203,"day_change_pct":0.022},{"nav_date":"2026-04-06","nav":1977.3846,"day_change_pct":0.0319},{"nav_date":"2026-04-05","nav":1976.7542,"day_change_pct":0.0163},{"nav_date":"2026-04-04","nav":1976.4317,"day_change_pct":0.0163},{"nav_date":"2026-04-03","nav":1976.1095,"day_change_pct":0.0163},{"nav_date":"2026-04-02","nav":1975.7873,"day_change_pct":0.1473},{"nav_date":"2026-04-01","nav":1972.881,"day_change_pct":0.0196},{"nav_date":"2026-03-31","nav":1972.4952,"day_change_pct":0.0196},{"nav_date":"2026-03-30","nav":1972.1081,"day_change_pct":0.0594},{"nav_date":"2026-03-29","nav":1970.937,"day_change_pct":0.0204},{"nav_date":"2026-03-28","nav":1970.535,"day_change_pct":0.0204},{"nav_date":"2026-03-27","nav":1970.133,"day_change_pct":0.0257},{"nav_date":"2026-03-26","nav":1969.6272,"day_change_pct":0.0195},{"nav_date":"2026-03-25","nav":1969.2426,"day_change_pct":0.0158},{"nav_date":"2026-03-24","nav":1968.9319,"day_change_pct":0.0065},{"nav_date":"2026-03-23","nav":1968.8032,"day_change_pct":-0.0085},{"nav_date":"2026-03-22","nav":1968.9713,"day_change_pct":0.0184},{"nav_date":"2026-03-21","nav":1968.6086,"day_change_pct":0.0184},{"nav_date":"2026-03-20","nav":1968.2459,"day_change_pct":0.0148},{"nav_date":"2026-03-19","nav":1967.9543,"day_change_pct":0.0188},{"nav_date":"2026-03-18","nav":1967.5839,"day_change_pct":0.018},{"nav_date":"2026-03-17","nav":1967.2306,"day_change_pct":0.0269},{"nav_date":"2026-03-16","nav":1966.7007,"day_change_pct":0.0082},{"nav_date":"2026-03-15","nav":1966.5391,"day_change_pct":0.0175},{"nav_date":"2026-03-14","nav":1966.195,"day_change_pct":0.0175},{"nav_date":"2026-03-13","nav":1965.851,"day_change_pct":0.007},{"nav_date":"2026-03-12","nav":1965.7128,"day_change_pct":0.0076},{"nav_date":"2026-03-11","nav":1965.5627,"day_change_pct":0.015},{"nav_date":"2026-03-10","nav":1965.2672,"day_change_pct":0.0174},{"nav_date":"2026-03-09","nav":1964.9247,"day_change_pct":0.0101},{"nav_date":"2026-03-08","nav":1964.7264,"day_change_pct":0.0162},{"nav_date":"2026-03-07","nav":1964.4088,"day_change_pct":0.0162},{"nav_date":"2026-03-06","nav":1964.0912,"day_change_pct":0.0147},{"nav_date":"2026-03-05","nav":1963.8025,"day_change_pct":0.013},{"nav_date":"2026-03-04","nav":1963.5471,"day_change_pct":0.0138},{"nav_date":"2026-03-03","nav":1963.2767,"day_change_pct":0.0158},{"nav_date":"2026-03-02","nav":1962.9668,"day_change_pct":0.0123},{"nav_date":"2026-03-01","nav":1962.7245,"day_change_pct":0.0157},{"nav_date":"2026-02-28","nav":1962.4155,"day_change_pct":0.0158},{"nav_date":"2026-02-27","nav":1962.1059,"day_change_pct":0.0164},{"nav_date":"2026-02-26","nav":1961.7839,"day_change_pct":0.0154},{"nav_date":"2026-02-25","nav":1961.4811,"day_change_pct":0.0132},{"nav_date":"2026-02-24","nav":1961.2213,"day_change_pct":0.0148},{"nav_date":"2026-02-23","nav":1960.9308,"day_change_pct":0.0158},{"nav_date":"2026-02-22","nav":1960.6205,"day_change_pct":0.0154},{"nav_date":"2026-02-21","nav":1960.3195,"day_change_pct":0.0154},{"nav_date":"2026-02-20","nav":1960.0184,"day_change_pct":0.0183},{"nav_date":"2026-02-19","nav":1959.6595,"day_change_pct":0.0155},{"nav_date":"2026-02-18","nav":1959.3564,"day_change_pct":0.013},{"nav_date":"2026-02-17","nav":1959.1026,"day_change_pct":0.0168},{"nav_date":"2026-02-16","nav":1958.7735,"day_change_pct":0.014},{"nav_date":"2026-02-15","nav":1958.4985,"day_change_pct":0.0156},{"nav_date":"2026-02-14","nav":1958.1926,"day_change_pct":0.0156},{"nav_date":"2026-02-13","nav":1957.8868,"day_change_pct":0.0219},{"nav_date":"2026-02-12","nav":1957.4586,"day_change_pct":0.0203},{"nav_date":"2026-02-11","nav":1957.0619,"day_change_pct":0.018},{"nav_date":"2026-02-10","nav":1956.7099,"day_change_pct":0.0212},{"nav_date":"2026-02-09","nav":1956.2952,"day_change_pct":0.0158},{"nav_date":"2026-02-08","nav":1955.9864,"day_change_pct":0.0159},{"nav_date":"2026-02-07","nav":1955.6753,"day_change_pct":0.0159},{"nav_date":"2026-02-06","nav":1955.3642,"day_change_pct":0.0152},{"nav_date":"2026-02-05","nav":1955.0663,"day_change_pct":0.0211},{"nav_date":"2026-02-04","nav":1954.6545,"day_change_pct":0.0311},{"nav_date":"2026-02-03","nav":1954.0471,"day_change_pct":0.0294},{"nav_date":"2026-02-02","nav":1953.4722,"day_change_pct":0.0247},{"nav_date":"2026-02-01","nav":1952.9891,"day_change_pct":0.017},{"nav_date":"2026-01-31","nav":1952.6563,"day_change_pct":0.017},{"nav_date":"2026-01-30","nav":1952.3239,"day_change_pct":0.0138},{"nav_date":"2026-01-29","nav":1952.0536,"day_change_pct":0.0145},{"nav_date":"2026-01-28","nav":1951.7699,"day_change_pct":0.0142},{"nav_date":"2026-01-27","nav":1951.4923,"day_change_pct":0.0185},{"nav_date":"2026-01-26","nav":1951.1307,"day_change_pct":0.0168},{"nav_date":"2026-01-25","nav":1950.8034,"day_change_pct":0.0168},{"nav_date":"2026-01-24","nav":1950.4762,"day_change_pct":0.0168},{"nav_date":"2026-01-23","nav":1950.1491,"day_change_pct":0.0121},{"nav_date":"2026-01-22","nav":1949.9135,"day_change_pct":0.0215},{"nav_date":"2026-01-21","nav":1949.495,"day_change_pct":0.0126},{"nav_date":"2026-01-20","nav":1949.2485,"day_change_pct":0.0094},{"nav_date":"2026-01-19","nav":1949.0651,"day_change_pct":0.0051},{"nav_date":"2026-01-18","nav":1948.9653,"day_change_pct":0.0161},{"nav_date":"2026-01-17","nav":1948.6511,"day_change_pct":0.0161},{"nav_date":"2026-01-16","nav":1948.337,"day_change_pct":0.0128},{"nav_date":"2026-01-15","nav":1948.0885,"day_change_pct":0.0162},{"nav_date":"2026-01-14","nav":1947.7735,"day_change_pct":0.0142},{"nav_date":"2026-01-13","nav":1947.4967,"day_change_pct":0.0123},{"nav_date":"2026-01-12","nav":1947.2565,"day_change_pct":0.0137},{"nav_date":"2026-01-11","nav":1946.9904,"day_change_pct":0.0158}],"total":4226,"page":1,"page_size":250}