{"fund_details":{"scheme_code":133972,"scheme_name":"UTI Banking & PSU Debt Fund - Direct Plan - Discontinued Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FA1V29","isin_reinvest":"INF789FA1V37","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":20.7076,"day_change_pct":0.0193},{"nav_date":"2026-09-16","nav":20.7036,"day_change_pct":0.0169},{"nav_date":"2026-09-15","nav":20.7001,"day_change_pct":0.013},{"nav_date":"2026-09-11","nav":20.6974,"day_change_pct":-0.0232},{"nav_date":"2026-09-10","nav":20.7022,"day_change_pct":-0.0034},{"nav_date":"2026-09-09","nav":20.7029,"day_change_pct":0.0106},{"nav_date":"2026-09-08","nav":20.7007,"day_change_pct":0.0145},{"nav_date":"2026-09-07","nav":20.6977,"day_change_pct":0.0677},{"nav_date":"2026-09-04","nav":20.6837,"day_change_pct":0.0251},{"nav_date":"2026-09-03","nav":20.6785,"day_change_pct":0.0552},{"nav_date":"2026-09-02","nav":20.6671,"day_change_pct":0.0765},{"nav_date":"2026-09-01","nav":20.6513,"day_change_pct":0.0392},{"nav_date":"2026-08-31","nav":20.6432,"day_change_pct":0.0548},{"nav_date":"2026-08-28","nav":20.6319,"day_change_pct":0.0097},{"nav_date":"2026-08-27","nav":20.6299,"day_change_pct":0.0402},{"nav_date":"2026-08-25","nav":20.6216,"day_change_pct":0.0456},{"nav_date":"2026-08-24","nav":20.6122,"day_change_pct":0.0641},{"nav_date":"2026-08-21","nav":20.599,"day_change_pct":-0.0102},{"nav_date":"2026-08-20","nav":20.6011,"day_change_pct":-0.049},{"nav_date":"2026-08-19","nav":20.6112,"day_change_pct":0.0209},{"nav_date":"2026-08-18","nav":20.6069,"day_change_pct":0.0097},{"nav_date":"2026-08-17","nav":20.6049,"day_change_pct":0.0277},{"nav_date":"2026-08-14","nav":20.5992,"day_change_pct":0.0296},{"nav_date":"2026-08-13","nav":20.5931,"day_change_pct":0.0223},{"nav_date":"2026-08-12","nav":20.5885,"day_change_pct":0.0151},{"nav_date":"2026-08-11","nav":20.5854,"day_change_pct":0.017},{"nav_date":"2026-08-10","nav":20.5819,"day_change_pct":0.0695},{"nav_date":"2026-08-07","nav":20.5676,"day_change_pct":0.0199},{"nav_date":"2026-08-06","nav":20.5635,"day_change_pct":0.0204},{"nav_date":"2026-08-05","nav":20.5593,"day_change_pct":0.0477},{"nav_date":"2026-08-04","nav":20.5495,"day_change_pct":0.0258},{"nav_date":"2026-08-03","nav":20.5442,"day_change_pct":0.0818},{"nav_date":"2026-07-31","nav":20.5274,"day_change_pct":0.039},{"nav_date":"2026-07-30","nav":20.5194,"day_change_pct":0.001},{"nav_date":"2026-07-29","nav":20.5192,"day_change_pct":0.0063},{"nav_date":"2026-07-28","nav":20.5179,"day_change_pct":0.0239},{"nav_date":"2026-07-27","nav":20.513,"day_change_pct":0.0854},{"nav_date":"2026-07-24","nav":20.4955,"day_change_pct":0.0312},{"nav_date":"2026-07-23","nav":20.4891,"day_change_pct":0.0215},{"nav_date":"2026-07-22","nav":20.4847,"day_change_pct":-0.0034},{"nav_date":"2026-07-21","nav":20.4854,"day_change_pct":0.0498},{"nav_date":"2026-07-20","nav":20.4752,"day_change_pct":0.0156},{"nav_date":"2026-07-17","nav":20.472,"day_change_pct":0.0489},{"nav_date":"2026-07-16","nav":20.462,"day_change_pct":0.0499},{"nav_date":"2026-07-15","nav":20.4518,"day_change_pct":0.0152},{"nav_date":"2026-07-14","nav":20.4487,"day_change_pct":-0.0567},{"nav_date":"2026-07-13","nav":20.4603,"day_change_pct":0.0269},{"nav_date":"2026-07-10","nav":20.4548,"day_change_pct":0.0245},{"nav_date":"2026-07-09","nav":20.4498,"day_change_pct":0.0524},{"nav_date":"2026-07-08","nav":20.4391,"day_change_pct":-0.065},{"nav_date":"2026-07-07","nav":20.4524,"day_change_pct":-0.044},{"nav_date":"2026-07-06","nav":20.4614,"day_change_pct":0.0259},{"nav_date":"2026-07-03","nav":20.4561,"day_change_pct":0.0064},{"nav_date":"2026-07-02","nav":20.4548,"day_change_pct":0.0675},{"nav_date":"2026-07-01","nav":20.441,"day_change_pct":0.0553},{"nav_date":"2026-06-30","nav":20.4297,"day_change_pct":0.047},{"nav_date":"2026-06-29","nav":20.4201,"day_change_pct":0.1187},{"nav_date":"2026-06-25","nav":20.3959,"day_change_pct":0.0982},{"nav_date":"2026-06-24","nav":20.3759,"day_change_pct":0.0565},{"nav_date":"2026-06-23","nav":20.3644,"day_change_pct":0.0206},{"nav_date":"2026-06-22","nav":20.3602,"day_change_pct":0.0619},{"nav_date":"2026-06-19","nav":20.3476,"day_change_pct":0.0128},{"nav_date":"2026-06-18","nav":20.345,"day_change_pct":0.0388},{"nav_date":"2026-06-17","nav":20.3371,"day_change_pct":0.003},{"nav_date":"2026-06-16","nav":20.3365,"day_change_pct":0.0585},{"nav_date":"2026-06-15","nav":20.3246,"day_change_pct":0.1079},{"nav_date":"2026-06-12","nav":20.3027,"day_change_pct":0.0271},{"nav_date":"2026-06-11","nav":20.2972,"day_change_pct":-0.036},{"nav_date":"2026-06-10","nav":20.3045,"day_change_pct":0.0365},{"nav_date":"2026-06-09","nav":20.2971,"day_change_pct":0.11},{"nav_date":"2026-06-08","nav":20.2748,"day_change_pct":0.124},{"nav_date":"2026-06-05","nav":20.2497,"day_change_pct":0.131},{"nav_date":"2026-06-04","nav":20.2232,"day_change_pct":0.0272},{"nav_date":"2026-06-03","nav":20.2177,"day_change_pct":0.0119},{"nav_date":"2026-06-02","nav":20.2153,"day_change_pct":0.0302},{"nav_date":"2026-06-01","nav":20.2092,"day_change_pct":0.0852},{"nav_date":"2026-05-29","nav":20.192,"day_change_pct":0.0734},{"nav_date":"2026-05-27","nav":20.1772,"day_change_pct":0.0387},{"nav_date":"2026-05-26","nav":20.1694,"day_change_pct":-0.001},{"nav_date":"2026-05-25","nav":20.1696,"day_change_pct":0.0709},{"nav_date":"2026-05-22","nav":20.1553,"day_change_pct":0.0194},{"nav_date":"2026-05-21","nav":20.1514,"day_change_pct":-0.1031},{"nav_date":"2026-05-20","nav":20.1722,"day_change_pct":-0.0421},{"nav_date":"2026-05-19","nav":20.1807,"day_change_pct":0.0297},{"nav_date":"2026-05-18","nav":20.1747,"day_change_pct":-0.0441},{"nav_date":"2026-05-15","nav":20.1836,"day_change_pct":-0.0272},{"nav_date":"2026-05-14","nav":20.1891,"day_change_pct":-0.0282},{"nav_date":"2026-05-13","nav":20.1948,"day_change_pct":-0.0114},{"nav_date":"2026-05-12","nav":20.1971,"day_change_pct":-0.0257},{"nav_date":"2026-05-11","nav":20.2023,"day_change_pct":-0.0035},{"nav_date":"2026-05-08","nav":20.203,"day_change_pct":0.0188},{"nav_date":"2026-05-07","nav":20.1992,"day_change_pct":0.0352},{"nav_date":"2026-05-06","nav":20.1921,"day_change_pct":0.0704},{"nav_date":"2026-05-05","nav":20.1779,"day_change_pct":0.005},{"nav_date":"2026-05-04","nav":20.1769,"day_change_pct":0.0843},{"nav_date":"2026-04-30","nav":20.1599,"day_change_pct":-0.0278},{"nav_date":"2026-04-29","nav":20.1655,"day_change_pct":-0.0278},{"nav_date":"2026-04-28","nav":20.1711,"day_change_pct":-0.002},{"nav_date":"2026-04-27","nav":20.1715,"day_change_pct":0.0288},{"nav_date":"2026-04-24","nav":20.1657,"day_change_pct":-0.0139},{"nav_date":"2026-04-23","nav":20.1685,"day_change_pct":-0.0337},{"nav_date":"2026-04-22","nav":20.1753,"day_change_pct":0.0139},{"nav_date":"2026-04-21","nav":20.1725,"day_change_pct":0.001},{"nav_date":"2026-04-20","nav":20.1723,"day_change_pct":0.0436},{"nav_date":"2026-04-17","nav":20.1635,"day_change_pct":0.003},{"nav_date":"2026-04-16","nav":20.1629,"day_change_pct":0.0357},{"nav_date":"2026-04-15","nav":20.1557,"day_change_pct":0.1147},{"nav_date":"2026-04-13","nav":20.1326,"day_change_pct":0.0442},{"nav_date":"2026-04-10","nav":20.1237,"day_change_pct":0.0612},{"nav_date":"2026-04-09","nav":20.1114,"day_change_pct":0.1289},{"nav_date":"2026-04-08","nav":20.0855,"day_change_pct":0.1915},{"nav_date":"2026-04-07","nav":20.0471,"day_change_pct":0.0369},{"nav_date":"2026-04-06","nav":20.0397,"day_change_pct":0.0454},{"nav_date":"2026-04-02","nav":20.0306,"day_change_pct":-0.019},{"nav_date":"2026-03-31","nav":20.0344,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":20.0307,"day_change_pct":0.0804},{"nav_date":"2026-03-27","nav":20.0146,"day_change_pct":0.037},{"nav_date":"2026-03-25","nav":20.0072,"day_change_pct":0.008},{"nav_date":"2026-03-24","nav":20.0056,"day_change_pct":0.006},{"nav_date":"2026-03-23","nav":20.0044,"day_change_pct":-0.0934},{"nav_date":"2026-03-20","nav":20.0231,"day_change_pct":-0.0085},{"nav_date":"2026-03-18","nav":20.0248,"day_change_pct":0.075},{"nav_date":"2026-03-17","nav":20.0098,"day_change_pct":0.0295},{"nav_date":"2026-03-16","nav":20.0039,"day_change_pct":0.033},{"nav_date":"2026-03-13","nav":19.9973,"day_change_pct":-0.037},{"nav_date":"2026-03-12","nav":20.0047,"day_change_pct":-0.0729},{"nav_date":"2026-03-11","nav":20.0193,"day_change_pct":0.02},{"nav_date":"2026-03-10","nav":20.0153,"day_change_pct":0.039},{"nav_date":"2026-03-09","nav":20.0075,"day_change_pct":-0.032},{"nav_date":"2026-03-06","nav":20.0139,"day_change_pct":0.024},{"nav_date":"2026-03-05","nav":20.0091,"day_change_pct":0.03},{"nav_date":"2026-03-04","nav":20.0031,"day_change_pct":-0.0375},{"nav_date":"2026-03-02","nav":20.0106,"day_change_pct":0.061},{"nav_date":"2026-02-27","nav":19.9984,"day_change_pct":0.015},{"nav_date":"2026-02-26","nav":19.9954,"day_change_pct":0.023},{"nav_date":"2026-02-25","nav":19.9908,"day_change_pct":0.0255},{"nav_date":"2026-02-24","nav":19.9857,"day_change_pct":0.0215},{"nav_date":"2026-02-23","nav":19.9814,"day_change_pct":0.038},{"nav_date":"2026-02-20","nav":19.9738,"day_change_pct":0.011},{"nav_date":"2026-02-18","nav":19.9716,"day_change_pct":-0.001},{"nav_date":"2026-02-17","nav":19.9718,"day_change_pct":0.0025},{"nav_date":"2026-02-16","nav":19.9713,"day_change_pct":0.0581},{"nav_date":"2026-02-13","nav":19.9597,"day_change_pct":0.0742},{"nav_date":"2026-02-12","nav":19.9449,"day_change_pct":0.0848},{"nav_date":"2026-02-11","nav":19.928,"day_change_pct":0.0427},{"nav_date":"2026-02-10","nav":19.9195,"day_change_pct":0.0231},{"nav_date":"2026-02-09","nav":19.9149,"day_change_pct":0.0291},{"nav_date":"2026-02-06","nav":19.9091,"day_change_pct":-0.0643},{"nav_date":"2026-02-05","nav":19.9219,"day_change_pct":0.0557},{"nav_date":"2026-02-04","nav":19.9108,"day_change_pct":0.0704},{"nav_date":"2026-02-03","nav":19.8968,"day_change_pct":0.0976},{"nav_date":"2026-02-02","nav":19.8774,"day_change_pct":0.0443},{"nav_date":"2026-01-30","nav":19.8686,"day_change_pct":0.0685},{"nav_date":"2026-01-29","nav":19.855,"day_change_pct":0.0166},{"nav_date":"2026-01-28","nav":19.8517,"day_change_pct":-0.0352},{"nav_date":"2026-01-27","nav":19.8587,"day_change_pct":0.07},{"nav_date":"2026-01-23","nav":19.8448,"day_change_pct":0.0005},{"nav_date":"2026-01-22","nav":19.8447,"day_change_pct":0.1135},{"nav_date":"2026-01-21","nav":19.8222,"day_change_pct":-0.0055},{"nav_date":"2026-01-20","nav":19.8233,"day_change_pct":-0.0378},{"nav_date":"2026-01-19","nav":19.8308,"day_change_pct":-0.0091},{"nav_date":"2026-01-16","nav":19.8326,"day_change_pct":-0.0358},{"nav_date":"2026-01-14","nav":19.8397,"day_change_pct":-0.0111},{"nav_date":"2026-01-13","nav":19.8419,"day_change_pct":-0.07},{"nav_date":"2026-01-12","nav":19.8558,"day_change_pct":0.0484},{"nav_date":"2026-01-09","nav":19.8462,"day_change_pct":0.004},{"nav_date":"2026-01-08","nav":19.8454,"day_change_pct":0.0141},{"nav_date":"2026-01-07","nav":19.8426,"day_change_pct":-0.0262},{"nav_date":"2026-01-06","nav":19.8478,"day_change_pct":0.0081},{"nav_date":"2026-01-05","nav":19.8462,"day_change_pct":0.0045},{"nav_date":"2026-01-02","nav":19.8453,"day_change_pct":-0.0111},{"nav_date":"2026-01-01","nav":19.8475,"day_change_pct":0.0166},{"nav_date":"2025-12-31","nav":19.8442,"day_change_pct":0.061},{"nav_date":"2025-12-30","nav":19.8321,"day_change_pct":-0.0045},{"nav_date":"2025-12-29","nav":19.833,"day_change_pct":0.0459},{"nav_date":"2025-12-26","nav":19.8239,"day_change_pct":0.0293},{"nav_date":"2025-12-24","nav":19.8181,"day_change_pct":0.0939},{"nav_date":"2025-12-23","nav":19.7995,"day_change_pct":-0.0187},{"nav_date":"2025-12-22","nav":19.8032,"day_change_pct":0.0061},{"nav_date":"2025-12-19","nav":19.802,"day_change_pct":0.0333},{"nav_date":"2025-12-18","nav":19.7954,"day_change_pct":0.0152},{"nav_date":"2025-12-17","nav":19.7924,"day_change_pct":0.0222},{"nav_date":"2025-12-16","nav":19.788,"day_change_pct":0.0212},{"nav_date":"2025-12-15","nav":19.7838,"day_change_pct":0.0253},{"nav_date":"2025-12-12","nav":19.7788,"day_change_pct":0.0051},{"nav_date":"2025-12-11","nav":19.7778,"day_change_pct":-0.0354},{"nav_date":"2025-12-10","nav":19.7848,"day_change_pct":-0.0419},{"nav_date":"2025-12-09","nav":19.7931,"day_change_pct":-0.0379},{"nav_date":"2025-12-08","nav":19.8006,"day_change_pct":-0.0005},{"nav_date":"2025-12-05","nav":19.8007,"day_change_pct":0.0834},{"nav_date":"2025-12-04","nav":19.7842,"day_change_pct":-0.0086},{"nav_date":"2025-12-03","nav":19.7859,"day_change_pct":0.0106},{"nav_date":"2025-12-02","nav":19.7838,"day_change_pct":0.0172},{"nav_date":"2025-12-01","nav":19.7804,"day_change_pct":-0.0111},{"nav_date":"2025-11-28","nav":19.7826,"day_change_pct":0.0091},{"nav_date":"2025-11-27","nav":19.7808,"day_change_pct":0.0137},{"nav_date":"2025-11-26","nav":19.7781,"day_change_pct":0.0597},{"nav_date":"2025-11-25","nav":19.7663,"day_change_pct":0.0309},{"nav_date":"2025-11-24","nav":19.7602,"day_change_pct":0.0481},{"nav_date":"2025-11-21","nav":19.7507,"day_change_pct":0.0213},{"nav_date":"2025-11-20","nav":19.7465,"day_change_pct":-0.0056},{"nav_date":"2025-11-19","nav":19.7476,"day_change_pct":0.0502},{"nav_date":"2025-11-18","nav":19.7377,"day_change_pct":-0.001},{"nav_date":"2025-11-17","nav":19.7379,"day_change_pct":0.0487},{"nav_date":"2025-11-14","nav":19.7283,"day_change_pct":-0.0122},{"nav_date":"2025-11-13","nav":19.7307,"day_change_pct":0.0137},{"nav_date":"2025-11-12","nav":19.728,"day_change_pct":0.0335},{"nav_date":"2025-11-11","nav":19.7214,"day_change_pct":0.0142},{"nav_date":"2025-11-10","nav":19.7186,"day_change_pct":0.0736},{"nav_date":"2025-11-07","nav":19.7041,"day_change_pct":-0.0142},{"nav_date":"2025-11-06","nav":19.7069,"day_change_pct":0.0609},{"nav_date":"2025-11-04","nav":19.6949,"day_change_pct":0.0071},{"nav_date":"2025-11-03","nav":19.6935,"day_change_pct":0.0427},{"nav_date":"2025-10-31","nav":19.6851,"day_change_pct":0.0305},{"nav_date":"2025-10-30","nav":19.6791,"day_change_pct":0.0122},{"nav_date":"2025-10-29","nav":19.6767,"day_change_pct":0.0081},{"nav_date":"2025-10-28","nav":19.6751,"day_change_pct":0.0234},{"nav_date":"2025-10-27","nav":19.6705,"day_change_pct":0.0331},{"nav_date":"2025-10-24","nav":19.664,"day_change_pct":-0.0132},{"nav_date":"2025-10-23","nav":19.6666,"day_change_pct":0.0366},{"nav_date":"2025-10-20","nav":19.6594,"day_change_pct":0.0539},{"nav_date":"2025-10-17","nav":19.6488,"day_change_pct":0.0183},{"nav_date":"2025-10-16","nav":19.6452,"day_change_pct":-0.0046},{"nav_date":"2025-10-15","nav":19.6461,"day_change_pct":0.0443},{"nav_date":"2025-10-14","nav":19.6374,"day_change_pct":0.0178},{"nav_date":"2025-10-13","nav":19.6339,"day_change_pct":0.0698},{"nav_date":"2025-10-10","nav":19.6202,"day_change_pct":0.0229},{"nav_date":"2025-10-09","nav":19.6157,"day_change_pct":-0.002},{"nav_date":"2025-10-08","nav":19.6161,"day_change_pct":0.0076},{"nav_date":"2025-10-07","nav":19.6146,"day_change_pct":0.0255},{"nav_date":"2025-10-06","nav":19.6096,"day_change_pct":0.0965},{"nav_date":"2025-10-03","nav":19.5907,"day_change_pct":0.1017},{"nav_date":"2025-10-01","nav":19.5708,"day_change_pct":0.0445},{"nav_date":"2025-09-30","nav":19.5621,"day_change_pct":0.0158},{"nav_date":"2025-09-29","nav":19.559,"day_change_pct":0.0716},{"nav_date":"2025-09-26","nav":19.545,"day_change_pct":0.0281},{"nav_date":"2025-09-25","nav":19.5395,"day_change_pct":0.0369},{"nav_date":"2025-09-24","nav":19.5323,"day_change_pct":0.0123},{"nav_date":"2025-09-23","nav":19.5299,"day_change_pct":0.0246},{"nav_date":"2025-09-22","nav":19.5251,"day_change_pct":0.04},{"nav_date":"2025-09-19","nav":19.5173,"day_change_pct":0.0256},{"nav_date":"2025-09-18","nav":19.5123,"day_change_pct":0.0164},{"nav_date":"2025-09-17","nav":19.5091,"day_change_pct":0.0672},{"nav_date":"2025-09-16","nav":19.496,"day_change_pct":0.0241},{"nav_date":"2025-09-15","nav":19.4913,"day_change_pct":0.0262},{"nav_date":"2025-09-12","nav":19.4862,"day_change_pct":-0.0036},{"nav_date":"2025-09-11","nav":19.4869,"day_change_pct":0.0272},{"nav_date":"2025-09-10","nav":19.4816,"day_change_pct":-0.0005},{"nav_date":"2025-09-09","nav":19.4817,"day_change_pct":0.0879},{"nav_date":"2025-09-05","nav":19.4646,"day_change_pct":0.0216}],"total":2798,"page":1,"page_size":250}