{"fund_details":{"scheme_code":133971,"scheme_name":"UTI Banking & PSU Debt Fund - Regular Plan - Discontinued Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FA1U61","isin_reinvest":"INF789FA1U79","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":15.7966,"day_change_pct":0.0184},{"nav_date":"2026-09-16","nav":15.7937,"day_change_pct":0.0165},{"nav_date":"2026-09-15","nav":15.7911,"day_change_pct":0.0101},{"nav_date":"2026-09-11","nav":15.7895,"day_change_pct":-0.0241},{"nav_date":"2026-09-10","nav":15.7933,"day_change_pct":-0.0038},{"nav_date":"2026-09-09","nav":15.7939,"day_change_pct":0.0101},{"nav_date":"2026-09-08","nav":15.7923,"day_change_pct":0.0139},{"nav_date":"2026-09-07","nav":15.7901,"day_change_pct":0.0659},{"nav_date":"2026-09-04","nav":15.7797,"day_change_pct":0.0247},{"nav_date":"2026-09-03","nav":15.7758,"day_change_pct":0.0539},{"nav_date":"2026-09-02","nav":15.7673,"day_change_pct":0.0762},{"nav_date":"2026-09-01","nav":15.7553,"day_change_pct":0.0387},{"nav_date":"2026-08-31","nav":15.7492,"day_change_pct":0.0527},{"nav_date":"2026-08-28","nav":15.7409,"day_change_pct":0.0089},{"nav_date":"2026-08-27","nav":15.7395,"day_change_pct":0.0394},{"nav_date":"2026-08-25","nav":15.7333,"day_change_pct":0.0445},{"nav_date":"2026-08-24","nav":15.7263,"day_change_pct":0.0617},{"nav_date":"2026-08-21","nav":15.7166,"day_change_pct":-0.0108},{"nav_date":"2026-08-20","nav":15.7183,"day_change_pct":-0.0496},{"nav_date":"2026-08-19","nav":15.7261,"day_change_pct":0.0204},{"nav_date":"2026-08-18","nav":15.7229,"day_change_pct":0.0089},{"nav_date":"2026-08-17","nav":15.7215,"day_change_pct":0.0261},{"nav_date":"2026-08-14","nav":15.7174,"day_change_pct":0.0286},{"nav_date":"2026-08-13","nav":15.7129,"day_change_pct":0.0216},{"nav_date":"2026-08-12","nav":15.7095,"day_change_pct":0.0146},{"nav_date":"2026-08-11","nav":15.7072,"day_change_pct":0.0166},{"nav_date":"2026-08-10","nav":15.7046,"day_change_pct":0.0669},{"nav_date":"2026-08-07","nav":15.6941,"day_change_pct":0.0198},{"nav_date":"2026-08-06","nav":15.691,"day_change_pct":0.0198},{"nav_date":"2026-08-05","nav":15.6879,"day_change_pct":0.0472},{"nav_date":"2026-08-04","nav":15.6805,"day_change_pct":0.0249},{"nav_date":"2026-08-03","nav":15.6766,"day_change_pct":0.0798},{"nav_date":"2026-07-31","nav":15.6641,"day_change_pct":0.0383},{"nav_date":"2026-07-30","nav":15.6581,"day_change_pct":0.0006},{"nav_date":"2026-07-29","nav":15.658,"day_change_pct":0.0051},{"nav_date":"2026-07-28","nav":15.6572,"day_change_pct":0.0236},{"nav_date":"2026-07-27","nav":15.6535,"day_change_pct":0.0831},{"nav_date":"2026-07-24","nav":15.6405,"day_change_pct":0.0307},{"nav_date":"2026-07-23","nav":15.6357,"day_change_pct":0.0211},{"nav_date":"2026-07-22","nav":15.6324,"day_change_pct":-0.0038},{"nav_date":"2026-07-21","nav":15.633,"day_change_pct":0.0486},{"nav_date":"2026-07-20","nav":15.6254,"day_change_pct":0.0134},{"nav_date":"2026-07-17","nav":15.6233,"day_change_pct":0.0487},{"nav_date":"2026-07-16","nav":15.6157,"day_change_pct":0.0487},{"nav_date":"2026-07-15","nav":15.6081,"day_change_pct":0.0147},{"nav_date":"2026-07-14","nav":15.6058,"day_change_pct":-0.057},{"nav_date":"2026-07-13","nav":15.6147,"day_change_pct":0.0243},{"nav_date":"2026-07-10","nav":15.6109,"day_change_pct":0.0237},{"nav_date":"2026-07-09","nav":15.6072,"day_change_pct":0.0519},{"nav_date":"2026-07-08","nav":15.5991,"day_change_pct":-0.0653},{"nav_date":"2026-07-07","nav":15.6093,"day_change_pct":-0.0448},{"nav_date":"2026-07-06","nav":15.6163,"day_change_pct":0.0237},{"nav_date":"2026-07-03","nav":15.6126,"day_change_pct":0.0058},{"nav_date":"2026-07-02","nav":15.6117,"day_change_pct":0.0667},{"nav_date":"2026-07-01","nav":15.6013,"day_change_pct":0.0545},{"nav_date":"2026-06-30","nav":15.5928,"day_change_pct":0.0468},{"nav_date":"2026-06-29","nav":15.5855,"day_change_pct":0.1163},{"nav_date":"2026-06-25","nav":15.5674,"day_change_pct":0.0971},{"nav_date":"2026-06-24","nav":15.5523,"day_change_pct":0.056},{"nav_date":"2026-06-23","nav":15.5436,"day_change_pct":0.0193},{"nav_date":"2026-06-22","nav":15.5406,"day_change_pct":0.0605},{"nav_date":"2026-06-19","nav":15.5312,"day_change_pct":0.0116},{"nav_date":"2026-06-18","nav":15.5294,"day_change_pct":0.0387},{"nav_date":"2026-06-17","nav":15.5234,"day_change_pct":0.0019},{"nav_date":"2026-06-16","nav":15.5231,"day_change_pct":0.058},{"nav_date":"2026-06-15","nav":15.5141,"day_change_pct":0.1058},{"nav_date":"2026-06-12","nav":15.4977,"day_change_pct":0.0265},{"nav_date":"2026-06-11","nav":15.4936,"day_change_pct":-0.0361},{"nav_date":"2026-06-10","nav":15.4992,"day_change_pct":0.0355},{"nav_date":"2026-06-09","nav":15.4937,"day_change_pct":0.1092},{"nav_date":"2026-06-08","nav":15.4768,"day_change_pct":0.1216},{"nav_date":"2026-06-05","nav":15.458,"day_change_pct":0.1308},{"nav_date":"2026-06-04","nav":15.4378,"day_change_pct":0.0259},{"nav_date":"2026-06-03","nav":15.4338,"day_change_pct":0.0117},{"nav_date":"2026-06-02","nav":15.432,"day_change_pct":0.0292},{"nav_date":"2026-06-01","nav":15.4275,"day_change_pct":0.083},{"nav_date":"2026-05-29","nav":15.4147,"day_change_pct":0.0727},{"nav_date":"2026-05-27","nav":15.4035,"day_change_pct":0.0377},{"nav_date":"2026-05-26","nav":15.3977,"day_change_pct":-0.0013},{"nav_date":"2026-05-25","nav":15.3979,"day_change_pct":0.0689},{"nav_date":"2026-05-22","nav":15.3873,"day_change_pct":0.0189},{"nav_date":"2026-05-21","nav":15.3844,"day_change_pct":-0.1045},{"nav_date":"2026-05-20","nav":15.4005,"day_change_pct":-0.0422},{"nav_date":"2026-05-19","nav":15.407,"day_change_pct":0.0292},{"nav_date":"2026-05-18","nav":15.4025,"day_change_pct":-0.0461},{"nav_date":"2026-05-15","nav":15.4096,"day_change_pct":-0.0285},{"nav_date":"2026-05-14","nav":15.414,"day_change_pct":-0.0285},{"nav_date":"2026-05-13","nav":15.4184,"day_change_pct":-0.0123},{"nav_date":"2026-05-12","nav":15.4203,"day_change_pct":-0.0259},{"nav_date":"2026-05-11","nav":15.4243,"day_change_pct":-0.0052},{"nav_date":"2026-05-08","nav":15.4251,"day_change_pct":0.0182},{"nav_date":"2026-05-07","nav":15.4223,"day_change_pct":0.0344},{"nav_date":"2026-05-06","nav":15.417,"day_change_pct":0.0695},{"nav_date":"2026-05-05","nav":15.4063,"day_change_pct":0.0045},{"nav_date":"2026-05-04","nav":15.4056,"day_change_pct":0.0819},{"nav_date":"2026-04-30","nav":15.393,"day_change_pct":-0.0286},{"nav_date":"2026-04-29","nav":15.3974,"day_change_pct":-0.0286},{"nav_date":"2026-04-28","nav":15.4018,"day_change_pct":-0.0032},{"nav_date":"2026-04-27","nav":15.4023,"day_change_pct":0.0273},{"nav_date":"2026-04-24","nav":15.3981,"day_change_pct":-0.0149},{"nav_date":"2026-04-23","nav":15.4004,"day_change_pct":-0.0338},{"nav_date":"2026-04-22","nav":15.4056,"day_change_pct":0.013},{"nav_date":"2026-04-21","nav":15.4036,"day_change_pct":0.0},{"nav_date":"2026-04-20","nav":15.4036,"day_change_pct":0.0416},{"nav_date":"2026-04-17","nav":15.3972,"day_change_pct":0.0026},{"nav_date":"2026-04-16","nav":15.3968,"day_change_pct":0.0351},{"nav_date":"2026-04-15","nav":15.3914,"day_change_pct":0.1132},{"nav_date":"2026-04-13","nav":15.374,"day_change_pct":0.0423},{"nav_date":"2026-04-10","nav":15.3675,"day_change_pct":0.0606},{"nav_date":"2026-04-09","nav":15.3582,"day_change_pct":0.1284},{"nav_date":"2026-04-08","nav":15.3385,"day_change_pct":0.1907},{"nav_date":"2026-04-07","nav":15.3093,"day_change_pct":0.0359},{"nav_date":"2026-04-06","nav":15.3038,"day_change_pct":0.0431},{"nav_date":"2026-04-02","nav":15.2972,"day_change_pct":-0.0203},{"nav_date":"2026-03-31","nav":15.3003,"day_change_pct":0.0176},{"nav_date":"2026-03-30","nav":15.2976,"day_change_pct":0.0785},{"nav_date":"2026-03-27","nav":15.2856,"day_change_pct":0.0353},{"nav_date":"2026-03-25","nav":15.2802,"day_change_pct":0.0079},{"nav_date":"2026-03-24","nav":15.279,"day_change_pct":0.0046},{"nav_date":"2026-03-23","nav":15.2783,"day_change_pct":-0.0955},{"nav_date":"2026-03-20","nav":15.2929,"day_change_pct":-0.0098},{"nav_date":"2026-03-18","nav":15.2944,"day_change_pct":0.0746},{"nav_date":"2026-03-17","nav":15.283,"day_change_pct":0.0281},{"nav_date":"2026-03-16","nav":15.2787,"day_change_pct":0.0314},{"nav_date":"2026-03-13","nav":15.2739,"day_change_pct":-0.038},{"nav_date":"2026-03-12","nav":15.2797,"day_change_pct":-0.0739},{"nav_date":"2026-03-11","nav":15.291,"day_change_pct":0.0196},{"nav_date":"2026-03-10","nav":15.288,"day_change_pct":0.038},{"nav_date":"2026-03-09","nav":15.2822,"day_change_pct":-0.034},{"nav_date":"2026-03-06","nav":15.2874,"day_change_pct":0.0236},{"nav_date":"2026-03-05","nav":15.2838,"day_change_pct":0.0295},{"nav_date":"2026-03-04","nav":15.2793,"day_change_pct":-0.0393},{"nav_date":"2026-03-02","nav":15.2853,"day_change_pct":0.0589},{"nav_date":"2026-02-27","nav":15.2763,"day_change_pct":0.0137},{"nav_date":"2026-02-26","nav":15.2742,"day_change_pct":0.0229},{"nav_date":"2026-02-25","nav":15.2707,"day_change_pct":0.0249},{"nav_date":"2026-02-24","nav":15.2669,"day_change_pct":0.0203},{"nav_date":"2026-02-23","nav":15.2638,"day_change_pct":0.036},{"nav_date":"2026-02-20","nav":15.2583,"day_change_pct":0.0098},{"nav_date":"2026-02-18","nav":15.2568,"day_change_pct":-0.002},{"nav_date":"2026-02-17","nav":15.2571,"day_change_pct":0.002},{"nav_date":"2026-02-16","nav":15.2568,"day_change_pct":0.0564},{"nav_date":"2026-02-13","nav":15.2482,"day_change_pct":0.0728},{"nav_date":"2026-02-12","nav":15.2371,"day_change_pct":0.0841},{"nav_date":"2026-02-11","nav":15.2243,"day_change_pct":0.0421},{"nav_date":"2026-02-10","nav":15.2179,"day_change_pct":0.0223},{"nav_date":"2026-02-09","nav":15.2145,"day_change_pct":0.027},{"nav_date":"2026-02-06","nav":15.2104,"day_change_pct":-0.0644},{"nav_date":"2026-02-05","nav":15.2202,"day_change_pct":0.0546},{"nav_date":"2026-02-04","nav":15.2119,"day_change_pct":0.0697},{"nav_date":"2026-02-03","nav":15.2013,"day_change_pct":0.0975},{"nav_date":"2026-02-02","nav":15.1865,"day_change_pct":0.0415},{"nav_date":"2026-01-30","nav":15.1802,"day_change_pct":0.0679},{"nav_date":"2026-01-29","nav":15.1699,"day_change_pct":0.0158},{"nav_date":"2026-01-28","nav":15.1675,"day_change_pct":-0.0362},{"nav_date":"2026-01-27","nav":15.173,"day_change_pct":0.0679},{"nav_date":"2026-01-23","nav":15.1627,"day_change_pct":-0.0007},{"nav_date":"2026-01-22","nav":15.1628,"day_change_pct":0.1129},{"nav_date":"2026-01-21","nav":15.1457,"day_change_pct":-0.0066},{"nav_date":"2026-01-20","nav":15.1467,"day_change_pct":-0.0383},{"nav_date":"2026-01-19","nav":15.1525,"day_change_pct":-0.0112},{"nav_date":"2026-01-16","nav":15.1542,"day_change_pct":-0.0369},{"nav_date":"2026-01-14","nav":15.1598,"day_change_pct":-0.0119},{"nav_date":"2026-01-13","nav":15.1616,"day_change_pct":-0.0712},{"nav_date":"2026-01-12","nav":15.1724,"day_change_pct":0.0468},{"nav_date":"2026-01-09","nav":15.1653,"day_change_pct":0.0026},{"nav_date":"2026-01-08","nav":15.1649,"day_change_pct":0.0132},{"nav_date":"2026-01-07","nav":15.1629,"day_change_pct":-0.0264},{"nav_date":"2026-01-06","nav":15.1669,"day_change_pct":0.0073},{"nav_date":"2026-01-05","nav":15.1658,"day_change_pct":0.0026},{"nav_date":"2026-01-02","nav":15.1654,"day_change_pct":-0.0119},{"nav_date":"2026-01-01","nav":15.1672,"day_change_pct":0.0158},{"nav_date":"2025-12-31","nav":15.1648,"day_change_pct":0.0607},{"nav_date":"2025-12-30","nav":15.1556,"day_change_pct":-0.0053},{"nav_date":"2025-12-29","nav":15.1564,"day_change_pct":0.0436},{"nav_date":"2025-12-26","nav":15.1498,"day_change_pct":0.0277},{"nav_date":"2025-12-24","nav":15.1456,"day_change_pct":0.0932},{"nav_date":"2025-12-23","nav":15.1315,"day_change_pct":-0.0192},{"nav_date":"2025-12-22","nav":15.1344,"day_change_pct":0.004},{"nav_date":"2025-12-19","nav":15.1338,"day_change_pct":0.0324},{"nav_date":"2025-12-18","nav":15.1289,"day_change_pct":0.0145},{"nav_date":"2025-12-17","nav":15.1267,"day_change_pct":0.0212},{"nav_date":"2025-12-16","nav":15.1235,"day_change_pct":0.0205},{"nav_date":"2025-12-15","nav":15.1204,"day_change_pct":0.0232},{"nav_date":"2025-12-12","nav":15.1169,"day_change_pct":0.0046},{"nav_date":"2025-12-11","nav":15.1162,"day_change_pct":-0.0364},{"nav_date":"2025-12-10","nav":15.1217,"day_change_pct":-0.0423},{"nav_date":"2025-12-09","nav":15.1281,"day_change_pct":-0.0383},{"nav_date":"2025-12-08","nav":15.1339,"day_change_pct":-0.0026},{"nav_date":"2025-12-05","nav":15.1343,"day_change_pct":0.0827},{"nav_date":"2025-12-04","nav":15.1218,"day_change_pct":-0.0099},{"nav_date":"2025-12-03","nav":15.1233,"day_change_pct":0.0099},{"nav_date":"2025-12-02","nav":15.1218,"day_change_pct":0.0165},{"nav_date":"2025-12-01","nav":15.1193,"day_change_pct":-0.0132},{"nav_date":"2025-11-28","nav":15.1213,"day_change_pct":0.0086},{"nav_date":"2025-11-27","nav":15.12,"day_change_pct":0.0132},{"nav_date":"2025-11-26","nav":15.118,"day_change_pct":0.0589},{"nav_date":"2025-11-25","nav":15.1091,"day_change_pct":0.0298},{"nav_date":"2025-11-24","nav":15.1046,"day_change_pct":0.0464},{"nav_date":"2025-11-21","nav":15.0976,"day_change_pct":0.0205},{"nav_date":"2025-11-20","nav":15.0945,"day_change_pct":-0.006},{"nav_date":"2025-11-19","nav":15.0954,"day_change_pct":0.049},{"nav_date":"2025-11-18","nav":15.088,"day_change_pct":-0.0013},{"nav_date":"2025-11-17","nav":15.0882,"day_change_pct":0.0464},{"nav_date":"2025-11-14","nav":15.0812,"day_change_pct":-0.0133},{"nav_date":"2025-11-13","nav":15.0832,"day_change_pct":0.0126},{"nav_date":"2025-11-12","nav":15.0813,"day_change_pct":0.0332},{"nav_date":"2025-11-11","nav":15.0763,"day_change_pct":0.0133},{"nav_date":"2025-11-10","nav":15.0743,"day_change_pct":0.0717},{"nav_date":"2025-11-07","nav":15.0635,"day_change_pct":-0.0153},{"nav_date":"2025-11-06","nav":15.0658,"day_change_pct":0.0598},{"nav_date":"2025-11-04","nav":15.0568,"day_change_pct":0.0066},{"nav_date":"2025-11-03","nav":15.0558,"day_change_pct":0.0405},{"nav_date":"2025-10-31","nav":15.0497,"day_change_pct":0.0299},{"nav_date":"2025-10-30","nav":15.0452,"day_change_pct":0.0113},{"nav_date":"2025-10-29","nav":15.0435,"day_change_pct":0.0073},{"nav_date":"2025-10-28","nav":15.0424,"day_change_pct":0.0226},{"nav_date":"2025-10-27","nav":15.039,"day_change_pct":0.0313},{"nav_date":"2025-10-24","nav":15.0343,"day_change_pct":-0.0146},{"nav_date":"2025-10-23","nav":15.0365,"day_change_pct":0.0346},{"nav_date":"2025-10-20","nav":15.0313,"day_change_pct":0.0519},{"nav_date":"2025-10-17","nav":15.0235,"day_change_pct":0.0173},{"nav_date":"2025-10-16","nav":15.0209,"day_change_pct":-0.0047},{"nav_date":"2025-10-15","nav":15.0216,"day_change_pct":0.0433},{"nav_date":"2025-10-14","nav":15.0151,"day_change_pct":0.0173},{"nav_date":"2025-10-13","nav":15.0125,"day_change_pct":0.068},{"nav_date":"2025-10-10","nav":15.0023,"day_change_pct":0.022},{"nav_date":"2025-10-09","nav":14.999,"day_change_pct":-0.0027},{"nav_date":"2025-10-08","nav":14.9994,"day_change_pct":0.0067},{"nav_date":"2025-10-07","nav":14.9984,"day_change_pct":0.0247},{"nav_date":"2025-10-06","nav":14.9947,"day_change_pct":0.0948},{"nav_date":"2025-10-03","nav":14.9805,"day_change_pct":0.1002},{"nav_date":"2025-10-01","nav":14.9655,"day_change_pct":0.0435},{"nav_date":"2025-09-30","nav":14.959,"day_change_pct":0.0147},{"nav_date":"2025-09-29","nav":14.9568,"day_change_pct":0.0696},{"nav_date":"2025-09-26","nav":14.9464,"day_change_pct":0.0274},{"nav_date":"2025-09-25","nav":14.9423,"day_change_pct":0.0368},{"nav_date":"2025-09-24","nav":14.9368,"day_change_pct":0.0114},{"nav_date":"2025-09-23","nav":14.9351,"day_change_pct":0.0241},{"nav_date":"2025-09-22","nav":14.9315,"day_change_pct":0.0375},{"nav_date":"2025-09-19","nav":14.9259,"day_change_pct":0.0248},{"nav_date":"2025-09-18","nav":14.9222,"day_change_pct":0.0154},{"nav_date":"2025-09-17","nav":14.9199,"day_change_pct":0.0671},{"nav_date":"2025-09-16","nav":14.9099,"day_change_pct":0.0228},{"nav_date":"2025-09-15","nav":14.9065,"day_change_pct":0.0242},{"nav_date":"2025-09-12","nav":14.9029,"day_change_pct":-0.0047},{"nav_date":"2025-09-11","nav":14.9036,"day_change_pct":0.0268},{"nav_date":"2025-09-10","nav":14.8996,"day_change_pct":-0.0013},{"nav_date":"2025-09-09","nav":14.8998,"day_change_pct":0.0853},{"nav_date":"2025-09-05","nav":14.8871,"day_change_pct":0.0208}],"total":2441,"page":1,"page_size":250}