{"fund_details":{"scheme_code":133966,"scheme_name":"ICICI Prudential India Recovery Fund - Series 1 Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1110","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2018-10-01","nav":9.46,"day_change_pct":-1.3556},{"nav_date":"2018-09-28","nav":9.59,"day_change_pct":-1.4388},{"nav_date":"2018-09-27","nav":9.73,"day_change_pct":-0.5112},{"nav_date":"2018-09-26","nav":9.78,"day_change_pct":-0.4073},{"nav_date":"2018-09-25","nav":9.82,"day_change_pct":0.409},{"nav_date":"2018-09-24","nav":9.78,"day_change_pct":-2.004},{"nav_date":"2018-09-21","nav":9.98,"day_change_pct":-1.4808},{"nav_date":"2018-09-19","nav":10.13,"day_change_pct":-0.0986},{"nav_date":"2018-09-18","nav":10.14,"day_change_pct":-1.1696},{"nav_date":"2018-09-17","nav":10.26,"day_change_pct":-0.485},{"nav_date":"2018-09-14","nav":10.31,"day_change_pct":0.4873},{"nav_date":"2018-09-12","nav":10.26,"day_change_pct":-0.0974},{"nav_date":"2018-09-11","nav":10.27,"day_change_pct":-1.0597},{"nav_date":"2018-09-10","nav":10.38,"day_change_pct":-0.7648},{"nav_date":"2018-09-07","nav":10.46,"day_change_pct":0.7707},{"nav_date":"2018-09-06","nav":10.38,"day_change_pct":0.3868},{"nav_date":"2018-09-05","nav":10.34,"day_change_pct":-0.1931},{"nav_date":"2018-09-04","nav":10.36,"day_change_pct":-1.7078},{"nav_date":"2018-09-03","nav":10.54,"day_change_pct":0.1901},{"nav_date":"2018-08-31","nav":10.52,"day_change_pct":-0.2844},{"nav_date":"2018-08-30","nav":10.55,"day_change_pct":0.572},{"nav_date":"2018-08-29","nav":10.49,"day_change_pct":-0.1903},{"nav_date":"2018-08-28","nav":10.51,"day_change_pct":-0.1899},{"nav_date":"2018-08-27","nav":10.53,"day_change_pct":0.6692},{"nav_date":"2018-08-24","nav":10.46,"day_change_pct":0.0957},{"nav_date":"2018-08-23","nav":10.45,"day_change_pct":-0.2863},{"nav_date":"2018-08-21","nav":10.48,"day_change_pct":0.1912},{"nav_date":"2018-08-20","nav":10.46,"day_change_pct":0.9653},{"nav_date":"2018-08-17","nav":10.36,"day_change_pct":1.1719},{"nav_date":"2018-08-16","nav":10.24,"day_change_pct":-0.4859},{"nav_date":"2018-08-14","nav":10.29,"day_change_pct":0.1947},{"nav_date":"2018-08-13","nav":10.27,"day_change_pct":-1.25},{"nav_date":"2018-08-10","nav":10.4,"day_change_pct":-0.5736},{"nav_date":"2018-08-09","nav":10.46,"day_change_pct":0.7707},{"nav_date":"2018-08-08","nav":10.38,"day_change_pct":0.0},{"nav_date":"2018-08-07","nav":10.38,"day_change_pct":-0.0962},{"nav_date":"2018-08-06","nav":10.39,"day_change_pct":1.9627},{"nav_date":"2018-08-03","nav":10.19,"day_change_pct":0.3941},{"nav_date":"2018-08-02","nav":10.15,"day_change_pct":-0.4902},{"nav_date":"2018-08-01","nav":10.2,"day_change_pct":-0.5848},{"nav_date":"2018-07-31","nav":10.26,"day_change_pct":-0.0974},{"nav_date":"2018-07-30","nav":10.27,"day_change_pct":0.6863},{"nav_date":"2018-07-27","nav":10.2,"day_change_pct":1.1905},{"nav_date":"2018-07-26","nav":10.08,"day_change_pct":1.1033},{"nav_date":"2018-07-25","nav":9.97,"day_change_pct":0.0},{"nav_date":"2018-07-24","nav":9.97,"day_change_pct":1.0132},{"nav_date":"2018-07-23","nav":9.87,"day_change_pct":0.7143},{"nav_date":"2018-07-20","nav":9.8,"day_change_pct":0.3071},{"nav_date":"2018-07-19","nav":9.77,"day_change_pct":-0.2043},{"nav_date":"2018-07-18","nav":9.79,"day_change_pct":-0.9109},{"nav_date":"2018-07-17","nav":9.88,"day_change_pct":0.5086},{"nav_date":"2018-07-16","nav":9.83,"day_change_pct":-1.7982},{"nav_date":"2018-07-13","nav":10.01,"day_change_pct":-0.497},{"nav_date":"2018-07-12","nav":10.06,"day_change_pct":0.1992},{"nav_date":"2018-07-11","nav":10.04,"day_change_pct":-0.9862},{"nav_date":"2018-07-10","nav":10.14,"day_change_pct":0.7952},{"nav_date":"2018-07-09","nav":10.06,"day_change_pct":0.9027},{"nav_date":"2018-07-06","nav":9.97,"day_change_pct":0.201},{"nav_date":"2018-07-05","nav":9.95,"day_change_pct":0.1006},{"nav_date":"2018-07-04","nav":9.94,"day_change_pct":0.404},{"nav_date":"2018-07-03","nav":9.9,"day_change_pct":0.304},{"nav_date":"2018-07-02","nav":9.87,"day_change_pct":-0.504},{"nav_date":"2018-06-29","nav":9.92,"day_change_pct":1.3279},{"nav_date":"2018-06-28","nav":9.79,"day_change_pct":-1.1111},{"nav_date":"2018-06-27","nav":9.9,"day_change_pct":-1.1976},{"nav_date":"2018-06-26","nav":10.02,"day_change_pct":-0.4965},{"nav_date":"2018-06-25","nav":10.07,"day_change_pct":-0.7882},{"nav_date":"2018-06-22","nav":10.15,"day_change_pct":0.3956},{"nav_date":"2018-06-21","nav":10.11,"day_change_pct":0.0},{"nav_date":"2018-06-20","nav":10.11,"day_change_pct":0.0},{"nav_date":"2018-06-19","nav":10.11,"day_change_pct":-0.9794},{"nav_date":"2018-06-18","nav":10.21,"day_change_pct":-0.293},{"nav_date":"2018-06-15","nav":10.24,"day_change_pct":-0.4859},{"nav_date":"2018-06-14","nav":10.29,"day_change_pct":-0.194},{"nav_date":"2018-06-13","nav":10.31,"day_change_pct":0.0971},{"nav_date":"2018-06-12","nav":10.3,"day_change_pct":0.0972},{"nav_date":"2018-06-11","nav":10.29,"day_change_pct":-0.0971},{"nav_date":"2018-06-08","nav":10.3,"day_change_pct":-0.097},{"nav_date":"2018-06-07","nav":10.31,"day_change_pct":1.0784},{"nav_date":"2018-06-06","nav":10.2,"day_change_pct":0.691},{"nav_date":"2018-06-05","nav":10.13,"day_change_pct":-1.0742},{"nav_date":"2018-06-04","nav":10.24,"day_change_pct":-0.8712},{"nav_date":"2018-06-01","nav":10.33,"day_change_pct":-1.1483},{"nav_date":"2018-05-31","nav":10.45,"day_change_pct":-0.3813},{"nav_date":"2018-05-30","nav":10.49,"day_change_pct":-0.2852},{"nav_date":"2018-05-29","nav":10.52,"day_change_pct":-0.5671},{"nav_date":"2018-05-28","nav":10.58,"day_change_pct":1.341},{"nav_date":"2018-05-25","nav":10.44,"day_change_pct":1.3592},{"nav_date":"2018-05-24","nav":10.3,"day_change_pct":-0.1938},{"nav_date":"2018-05-23","nav":10.32,"day_change_pct":-0.1934},{"nav_date":"2018-05-22","nav":10.34,"day_change_pct":0.878},{"nav_date":"2018-05-21","nav":10.25,"day_change_pct":-1.2524},{"nav_date":"2018-05-18","nav":10.38,"day_change_pct":-1.0486},{"nav_date":"2018-05-17","nav":10.49,"day_change_pct":-0.4744},{"nav_date":"2018-05-16","nav":10.54,"day_change_pct":-0.9398},{"nav_date":"2018-05-15","nav":10.64,"day_change_pct":-0.4677},{"nav_date":"2018-05-14","nav":10.69,"day_change_pct":0.2814},{"nav_date":"2018-05-11","nav":10.66,"day_change_pct":0.566},{"nav_date":"2018-05-10","nav":10.6,"day_change_pct":-0.5629},{"nav_date":"2018-05-09","nav":10.66,"day_change_pct":-0.2806},{"nav_date":"2018-05-08","nav":10.69,"day_change_pct":0.3756},{"nav_date":"2018-05-07","nav":10.65,"day_change_pct":0.1881},{"nav_date":"2018-05-04","nav":10.63,"day_change_pct":-0.8396},{"nav_date":"2018-05-03","nav":10.72,"day_change_pct":-0.2791},{"nav_date":"2018-05-02","nav":10.75,"day_change_pct":-0.463},{"nav_date":"2018-04-30","nav":10.8,"day_change_pct":0.3717},{"nav_date":"2018-04-27","nav":10.76,"day_change_pct":0.9381},{"nav_date":"2018-04-26","nav":10.66,"day_change_pct":-0.2806},{"nav_date":"2018-04-25","nav":10.69,"day_change_pct":-0.4655},{"nav_date":"2018-04-24","nav":10.74,"day_change_pct":0.3738},{"nav_date":"2018-04-23","nav":10.7,"day_change_pct":-0.0934},{"nav_date":"2018-04-20","nav":10.71,"day_change_pct":-1.0166},{"nav_date":"2018-04-19","nav":10.82,"day_change_pct":0.7449},{"nav_date":"2018-04-18","nav":10.74,"day_change_pct":-0.1859},{"nav_date":"2018-04-17","nav":10.76,"day_change_pct":0.0},{"nav_date":"2018-04-16","nav":10.76,"day_change_pct":0.2796},{"nav_date":"2018-04-13","nav":10.73,"day_change_pct":-0.0931},{"nav_date":"2018-04-12","nav":10.74,"day_change_pct":0.0},{"nav_date":"2018-04-11","nav":10.74,"day_change_pct":0.0},{"nav_date":"2018-04-10","nav":10.74,"day_change_pct":-0.093},{"nav_date":"2018-04-09","nav":10.75,"day_change_pct":0.3735},{"nav_date":"2018-04-06","nav":10.71,"day_change_pct":0.3749},{"nav_date":"2018-04-05","nav":10.67,"day_change_pct":2.2031},{"nav_date":"2018-04-04","nav":10.44,"day_change_pct":-1.2299},{"nav_date":"2018-04-03","nav":10.57,"day_change_pct":1.2452},{"nav_date":"2018-04-02","nav":10.44,"day_change_pct":1.5564},{"nav_date":"2018-03-28","nav":10.28,"day_change_pct":-0.8679},{"nav_date":"2018-03-27","nav":10.37,"day_change_pct":0.8755},{"nav_date":"2018-03-26","nav":10.28,"day_change_pct":1.7822},{"nav_date":"2018-03-23","nav":10.1,"day_change_pct":-13.1556},{"nav_date":"2018-03-22","nav":11.63,"day_change_pct":-0.7679},{"nav_date":"2018-03-21","nav":11.72,"day_change_pct":0.1709},{"nav_date":"2018-03-20","nav":11.7,"day_change_pct":0.2571},{"nav_date":"2018-03-19","nav":11.67,"day_change_pct":-0.9338},{"nav_date":"2018-03-16","nav":11.78,"day_change_pct":-1.1745},{"nav_date":"2018-03-15","nav":11.92,"day_change_pct":-0.251},{"nav_date":"2018-03-14","nav":11.95,"day_change_pct":0.0},{"nav_date":"2018-03-13","nav":11.95,"day_change_pct":0.4202},{"nav_date":"2018-03-12","nav":11.9,"day_change_pct":0.6768},{"nav_date":"2018-03-09","nav":11.82,"day_change_pct":-0.5887},{"nav_date":"2018-03-08","nav":11.89,"day_change_pct":0.9338},{"nav_date":"2018-03-07","nav":11.78,"day_change_pct":-1.4226},{"nav_date":"2018-03-06","nav":11.95,"day_change_pct":-1.158},{"nav_date":"2018-03-05","nav":12.09,"day_change_pct":-0.9016},{"nav_date":"2018-03-01","nav":12.2,"day_change_pct":-0.6515},{"nav_date":"2018-02-28","nav":12.28,"day_change_pct":-0.1626},{"nav_date":"2018-02-27","nav":12.3,"day_change_pct":-0.8065},{"nav_date":"2018-02-26","nav":12.4,"day_change_pct":1.473},{"nav_date":"2018-02-23","nav":12.22,"day_change_pct":1.9183},{"nav_date":"2018-02-22","nav":11.99,"day_change_pct":-0.6628},{"nav_date":"2018-02-21","nav":12.07,"day_change_pct":-0.4946},{"nav_date":"2018-02-20","nav":12.13,"day_change_pct":-0.0824},{"nav_date":"2018-02-19","nav":12.14,"day_change_pct":-0.9788},{"nav_date":"2018-02-16","nav":12.26,"day_change_pct":-1.2882},{"nav_date":"2018-02-15","nav":12.42,"day_change_pct":-0.8779},{"nav_date":"2018-02-14","nav":12.53,"day_change_pct":-1.0269},{"nav_date":"2018-02-12","nav":12.66,"day_change_pct":0.716},{"nav_date":"2018-02-09","nav":12.57,"day_change_pct":0.1594},{"nav_date":"2018-02-08","nav":12.55,"day_change_pct":1.7843},{"nav_date":"2018-02-07","nav":12.33,"day_change_pct":1.1485},{"nav_date":"2018-02-06","nav":12.19,"day_change_pct":-1.0552},{"nav_date":"2018-02-05","nav":12.32,"day_change_pct":-0.4847},{"nav_date":"2018-02-02","nav":12.38,"day_change_pct":-2.9781},{"nav_date":"2018-02-01","nav":12.76,"day_change_pct":-0.0783},{"nav_date":"2018-01-31","nav":12.77,"day_change_pct":-0.6226},{"nav_date":"2018-01-30","nav":12.85,"day_change_pct":-0.3876},{"nav_date":"2018-01-29","nav":12.9,"day_change_pct":-0.232},{"nav_date":"2018-01-25","nav":12.93,"day_change_pct":-0.7675},{"nav_date":"2018-01-24","nav":13.03,"day_change_pct":-0.2297},{"nav_date":"2018-01-23","nav":13.06,"day_change_pct":0.3843},{"nav_date":"2018-01-22","nav":13.01,"day_change_pct":0.3858},{"nav_date":"2018-01-19","nav":12.96,"day_change_pct":0.6211},{"nav_date":"2018-01-18","nav":12.88,"day_change_pct":-0.7704},{"nav_date":"2018-01-17","nav":12.98,"day_change_pct":0.6202},{"nav_date":"2018-01-16","nav":12.9,"day_change_pct":-1.3007},{"nav_date":"2018-01-15","nav":13.07,"day_change_pct":0.307},{"nav_date":"2018-01-12","nav":13.03,"day_change_pct":-5.7164},{"nav_date":"2018-01-11","nav":13.82,"day_change_pct":-0.0723},{"nav_date":"2018-01-10","nav":13.83,"day_change_pct":-0.2884},{"nav_date":"2018-01-09","nav":13.87,"day_change_pct":-0.4307},{"nav_date":"2018-01-08","nav":13.93,"day_change_pct":0.5051},{"nav_date":"2018-01-05","nav":13.86,"day_change_pct":0.6536},{"nav_date":"2018-01-04","nav":13.77,"day_change_pct":0.4376},{"nav_date":"2018-01-03","nav":13.71,"day_change_pct":0.8088},{"nav_date":"2018-01-02","nav":13.6,"day_change_pct":-0.2201},{"nav_date":"2018-01-01","nav":13.63,"day_change_pct":-0.0733},{"nav_date":"2017-12-29","nav":13.64,"day_change_pct":0.4418},{"nav_date":"2017-12-28","nav":13.58,"day_change_pct":0.0737},{"nav_date":"2017-12-27","nav":13.57,"day_change_pct":-0.6589},{"nav_date":"2017-12-26","nav":13.66,"day_change_pct":0.0733},{"nav_date":"2017-12-22","nav":13.65,"day_change_pct":0.1467},{"nav_date":"2017-12-21","nav":13.63,"day_change_pct":0.7391},{"nav_date":"2017-12-20","nav":13.53,"day_change_pct":-0.0739},{"nav_date":"2017-12-19","nav":13.54,"day_change_pct":1.3473},{"nav_date":"2017-12-18","nav":13.36,"day_change_pct":1.059},{"nav_date":"2017-12-15","nav":13.22,"day_change_pct":1.0703},{"nav_date":"2017-12-14","nav":13.08,"day_change_pct":0.0},{"nav_date":"2017-12-13","nav":13.08,"day_change_pct":-0.9841},{"nav_date":"2017-12-12","nav":13.21,"day_change_pct":-1.1967},{"nav_date":"2017-12-11","nav":13.37,"day_change_pct":0.3001},{"nav_date":"2017-12-08","nav":13.33,"day_change_pct":0.9084},{"nav_date":"2017-12-07","nav":13.21,"day_change_pct":1.5373},{"nav_date":"2017-12-06","nav":13.01,"day_change_pct":-1.0646},{"nav_date":"2017-12-05","nav":13.15,"day_change_pct":-0.1519},{"nav_date":"2017-12-04","nav":13.17,"day_change_pct":0.2283},{"nav_date":"2017-12-01","nav":13.14,"day_change_pct":-1.3514},{"nav_date":"2017-11-30","nav":13.32,"day_change_pct":-0.7452},{"nav_date":"2017-11-29","nav":13.42,"day_change_pct":0.0746},{"nav_date":"2017-11-28","nav":13.41,"day_change_pct":0.0746},{"nav_date":"2017-11-27","nav":13.4,"day_change_pct":1.0558},{"nav_date":"2017-11-24","nav":13.26,"day_change_pct":0.3026},{"nav_date":"2017-11-23","nav":13.22,"day_change_pct":0.3797},{"nav_date":"2017-11-22","nav":13.17,"day_change_pct":0.3046},{"nav_date":"2017-11-21","nav":13.13,"day_change_pct":0.3056},{"nav_date":"2017-11-20","nav":13.09,"day_change_pct":0.3834},{"nav_date":"2017-11-17","nav":13.04,"day_change_pct":0.8507},{"nav_date":"2017-11-16","nav":12.93,"day_change_pct":0.7794},{"nav_date":"2017-11-15","nav":12.83,"day_change_pct":-1.0031},{"nav_date":"2017-11-14","nav":12.96,"day_change_pct":-0.0771},{"nav_date":"2017-11-13","nav":12.97,"day_change_pct":-1.0679},{"nav_date":"2017-11-10","nav":13.11,"day_change_pct":0.2294},{"nav_date":"2017-11-09","nav":13.08,"day_change_pct":0.3067},{"nav_date":"2017-11-08","nav":13.04,"day_change_pct":-0.761},{"nav_date":"2017-11-07","nav":13.14,"day_change_pct":-0.7553},{"nav_date":"2017-11-06","nav":13.24,"day_change_pct":0.4552},{"nav_date":"2017-11-03","nav":13.18,"day_change_pct":0.3808},{"nav_date":"2017-11-02","nav":13.13,"day_change_pct":0.4591},{"nav_date":"2017-11-01","nav":13.07,"day_change_pct":0.4612},{"nav_date":"2017-10-31","nav":13.01,"day_change_pct":-0.1535},{"nav_date":"2017-10-30","nav":13.03,"day_change_pct":0.8514},{"nav_date":"2017-10-27","nav":12.92,"day_change_pct":0.2327},{"nav_date":"2017-10-26","nav":12.89,"day_change_pct":0.3113},{"nav_date":"2017-10-25","nav":12.85,"day_change_pct":2.3089},{"nav_date":"2017-10-24","nav":12.56,"day_change_pct":0.641},{"nav_date":"2017-10-23","nav":12.48,"day_change_pct":0.3215},{"nav_date":"2017-10-18","nav":12.44,"day_change_pct":-0.2406},{"nav_date":"2017-10-17","nav":12.47,"day_change_pct":0.0},{"nav_date":"2017-10-16","nav":12.47,"day_change_pct":-0.0801},{"nav_date":"2017-10-13","nav":12.48,"day_change_pct":0.241},{"nav_date":"2017-10-12","nav":12.45,"day_change_pct":0.5654},{"nav_date":"2017-10-11","nav":12.38,"day_change_pct":-0.6421},{"nav_date":"2017-10-10","nav":12.46,"day_change_pct":0.4029},{"nav_date":"2017-10-09","nav":12.41,"day_change_pct":0.0},{"nav_date":"2017-10-06","nav":12.41,"day_change_pct":1.2235},{"nav_date":"2017-10-05","nav":12.26,"day_change_pct":0.4095},{"nav_date":"2017-10-04","nav":12.21,"day_change_pct":0.4112},{"nav_date":"2017-10-03","nav":12.16,"day_change_pct":0.33},{"nav_date":"2017-09-29","nav":12.12,"day_change_pct":0.6645},{"nav_date":"2017-09-28","nav":12.04,"day_change_pct":0.0831},{"nav_date":"2017-09-27","nav":12.03,"day_change_pct":-1.3934}],"total":866,"page":1,"page_size":250}