{"fund_details":{"scheme_code":133965,"scheme_name":"ICICI Prudential India Recovery Fund - Series 1 Direct Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1128","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2018-10-01","nav":9.95,"day_change_pct":-1.3875},{"nav_date":"2018-09-28","nav":10.09,"day_change_pct":-1.3685},{"nav_date":"2018-09-27","nav":10.23,"day_change_pct":-0.5831},{"nav_date":"2018-09-26","nav":10.29,"day_change_pct":-0.4836},{"nav_date":"2018-09-25","nav":10.34,"day_change_pct":0.4859},{"nav_date":"2018-09-24","nav":10.29,"day_change_pct":-2.0},{"nav_date":"2018-09-21","nav":10.5,"day_change_pct":-1.5009},{"nav_date":"2018-09-19","nav":10.66,"day_change_pct":-0.0937},{"nav_date":"2018-09-18","nav":10.67,"day_change_pct":-1.1121},{"nav_date":"2018-09-17","nav":10.79,"day_change_pct":-0.4613},{"nav_date":"2018-09-14","nav":10.84,"day_change_pct":0.4634},{"nav_date":"2018-09-12","nav":10.79,"day_change_pct":-0.0926},{"nav_date":"2018-09-11","nav":10.8,"day_change_pct":-1.0082},{"nav_date":"2018-09-10","nav":10.91,"day_change_pct":-0.9083},{"nav_date":"2018-09-07","nav":11.01,"day_change_pct":0.9166},{"nav_date":"2018-09-06","nav":10.91,"day_change_pct":0.2757},{"nav_date":"2018-09-05","nav":10.88,"day_change_pct":-0.1835},{"nav_date":"2018-09-04","nav":10.9,"day_change_pct":-1.6245},{"nav_date":"2018-09-03","nav":11.08,"day_change_pct":0.0903},{"nav_date":"2018-08-31","nav":11.07,"day_change_pct":-0.1803},{"nav_date":"2018-08-30","nav":11.09,"day_change_pct":0.544},{"nav_date":"2018-08-29","nav":11.03,"day_change_pct":-0.181},{"nav_date":"2018-08-28","nav":11.05,"day_change_pct":-0.2708},{"nav_date":"2018-08-27","nav":11.08,"day_change_pct":0.7273},{"nav_date":"2018-08-24","nav":11.0,"day_change_pct":0.091},{"nav_date":"2018-08-23","nav":10.99,"day_change_pct":-0.2722},{"nav_date":"2018-08-21","nav":11.02,"day_change_pct":0.1818},{"nav_date":"2018-08-20","nav":11.0,"day_change_pct":1.0101},{"nav_date":"2018-08-17","nav":10.89,"day_change_pct":1.1142},{"nav_date":"2018-08-16","nav":10.77,"day_change_pct":-0.4621},{"nav_date":"2018-08-14","nav":10.82,"day_change_pct":0.1852},{"nav_date":"2018-08-13","nav":10.8,"day_change_pct":-1.2797},{"nav_date":"2018-08-10","nav":10.94,"day_change_pct":-0.5455},{"nav_date":"2018-08-09","nav":11.0,"day_change_pct":0.8249},{"nav_date":"2018-08-08","nav":10.91,"day_change_pct":0.0},{"nav_date":"2018-08-07","nav":10.91,"day_change_pct":-0.0916},{"nav_date":"2018-08-06","nav":10.92,"day_change_pct":1.9608},{"nav_date":"2018-08-03","nav":10.71,"day_change_pct":0.3749},{"nav_date":"2018-08-02","nav":10.67,"day_change_pct":-0.4664},{"nav_date":"2018-08-01","nav":10.72,"day_change_pct":-0.6487},{"nav_date":"2018-07-31","nav":10.79,"day_change_pct":0.0},{"nav_date":"2018-07-30","nav":10.79,"day_change_pct":0.653},{"nav_date":"2018-07-27","nav":10.72,"day_change_pct":1.2276},{"nav_date":"2018-07-26","nav":10.59,"day_change_pct":1.0496},{"nav_date":"2018-07-25","nav":10.48,"day_change_pct":0.0955},{"nav_date":"2018-07-24","nav":10.47,"day_change_pct":0.9643},{"nav_date":"2018-07-23","nav":10.37,"day_change_pct":0.6796},{"nav_date":"2018-07-20","nav":10.3,"day_change_pct":0.2921},{"nav_date":"2018-07-19","nav":10.27,"day_change_pct":-0.1944},{"nav_date":"2018-07-18","nav":10.29,"day_change_pct":-0.8671},{"nav_date":"2018-07-17","nav":10.38,"day_change_pct":0.484},{"nav_date":"2018-07-16","nav":10.33,"day_change_pct":-1.8061},{"nav_date":"2018-07-13","nav":10.52,"day_change_pct":-0.473},{"nav_date":"2018-07-12","nav":10.57,"day_change_pct":0.1896},{"nav_date":"2018-07-11","nav":10.55,"day_change_pct":-0.939},{"nav_date":"2018-07-10","nav":10.65,"day_change_pct":0.7569},{"nav_date":"2018-07-09","nav":10.57,"day_change_pct":0.9551},{"nav_date":"2018-07-06","nav":10.47,"day_change_pct":0.0956},{"nav_date":"2018-07-05","nav":10.46,"day_change_pct":0.0957},{"nav_date":"2018-07-04","nav":10.45,"day_change_pct":0.4808},{"nav_date":"2018-07-03","nav":10.4,"day_change_pct":0.2893},{"nav_date":"2018-07-02","nav":10.37,"day_change_pct":-0.4798},{"nav_date":"2018-06-29","nav":10.42,"day_change_pct":1.2634},{"nav_date":"2018-06-28","nav":10.29,"day_change_pct":-1.0577},{"nav_date":"2018-06-27","nav":10.4,"day_change_pct":-1.1407},{"nav_date":"2018-06-26","nav":10.52,"day_change_pct":-0.5671},{"nav_date":"2018-06-25","nav":10.58,"day_change_pct":-0.7505},{"nav_date":"2018-06-22","nav":10.66,"day_change_pct":0.3766},{"nav_date":"2018-06-21","nav":10.62,"day_change_pct":0.0},{"nav_date":"2018-06-20","nav":10.62,"day_change_pct":0.0},{"nav_date":"2018-06-19","nav":10.62,"day_change_pct":-0.9328},{"nav_date":"2018-06-18","nav":10.72,"day_change_pct":-0.2791},{"nav_date":"2018-06-15","nav":10.75,"day_change_pct":-0.555},{"nav_date":"2018-06-14","nav":10.81,"day_change_pct":-0.1847},{"nav_date":"2018-06-13","nav":10.83,"day_change_pct":0.0924},{"nav_date":"2018-06-12","nav":10.82,"day_change_pct":0.0925},{"nav_date":"2018-06-11","nav":10.81,"day_change_pct":-0.0924},{"nav_date":"2018-06-08","nav":10.82,"day_change_pct":0.0},{"nav_date":"2018-06-07","nav":10.82,"day_change_pct":1.0271},{"nav_date":"2018-06-06","nav":10.71,"day_change_pct":0.7526},{"nav_date":"2018-06-05","nav":10.63,"day_change_pct":-1.1163},{"nav_date":"2018-06-04","nav":10.75,"day_change_pct":-0.9217},{"nav_date":"2018-06-01","nav":10.85,"day_change_pct":-1.184},{"nav_date":"2018-05-31","nav":10.98,"day_change_pct":-0.363},{"nav_date":"2018-05-30","nav":11.02,"day_change_pct":-0.1812},{"nav_date":"2018-05-29","nav":11.04,"day_change_pct":-0.6301},{"nav_date":"2018-05-28","nav":11.11,"day_change_pct":1.3686},{"nav_date":"2018-05-25","nav":10.96,"day_change_pct":1.3876},{"nav_date":"2018-05-24","nav":10.81,"day_change_pct":-0.1847},{"nav_date":"2018-05-23","nav":10.83,"day_change_pct":-0.1843},{"nav_date":"2018-05-22","nav":10.85,"day_change_pct":0.8364},{"nav_date":"2018-05-21","nav":10.76,"day_change_pct":-1.2844},{"nav_date":"2018-05-18","nav":10.9,"day_change_pct":-0.9991},{"nav_date":"2018-05-17","nav":11.01,"day_change_pct":-0.542},{"nav_date":"2018-05-16","nav":11.07,"day_change_pct":-0.8953},{"nav_date":"2018-05-15","nav":11.17,"day_change_pct":-0.4456},{"nav_date":"2018-05-14","nav":11.22,"day_change_pct":0.2681},{"nav_date":"2018-05-11","nav":11.19,"day_change_pct":0.5391},{"nav_date":"2018-05-10","nav":11.13,"day_change_pct":-0.5362},{"nav_date":"2018-05-09","nav":11.19,"day_change_pct":-0.2674},{"nav_date":"2018-05-08","nav":11.22,"day_change_pct":0.3578},{"nav_date":"2018-05-07","nav":11.18,"day_change_pct":0.2691},{"nav_date":"2018-05-04","nav":11.15,"day_change_pct":-0.8889},{"nav_date":"2018-05-03","nav":11.25,"day_change_pct":-0.266},{"nav_date":"2018-05-02","nav":11.28,"day_change_pct":-0.5291},{"nav_date":"2018-04-30","nav":11.34,"day_change_pct":0.4429},{"nav_date":"2018-04-27","nav":11.29,"day_change_pct":0.9839},{"nav_date":"2018-04-26","nav":11.18,"day_change_pct":-0.3565},{"nav_date":"2018-04-25","nav":11.22,"day_change_pct":-0.4437},{"nav_date":"2018-04-24","nav":11.27,"day_change_pct":0.3562},{"nav_date":"2018-04-23","nav":11.23,"day_change_pct":-0.089},{"nav_date":"2018-04-20","nav":11.24,"day_change_pct":-0.9692},{"nav_date":"2018-04-19","nav":11.35,"day_change_pct":0.7098},{"nav_date":"2018-04-18","nav":11.27,"day_change_pct":-0.1771},{"nav_date":"2018-04-17","nav":11.29,"day_change_pct":0.0},{"nav_date":"2018-04-16","nav":11.29,"day_change_pct":0.2664},{"nav_date":"2018-04-13","nav":11.26,"day_change_pct":-0.0887},{"nav_date":"2018-04-12","nav":11.27,"day_change_pct":0.0},{"nav_date":"2018-04-11","nav":11.27,"day_change_pct":0.0},{"nav_date":"2018-04-10","nav":11.27,"day_change_pct":0.0},{"nav_date":"2018-04-09","nav":11.27,"day_change_pct":0.3562},{"nav_date":"2018-04-06","nav":11.23,"day_change_pct":0.3575},{"nav_date":"2018-04-05","nav":11.19,"day_change_pct":2.1918},{"nav_date":"2018-04-04","nav":10.95,"day_change_pct":-1.2624},{"nav_date":"2018-04-03","nav":11.09,"day_change_pct":1.2785},{"nav_date":"2018-04-02","nav":10.95,"day_change_pct":1.577},{"nav_date":"2018-03-28","nav":10.78,"day_change_pct":-0.828},{"nav_date":"2018-03-27","nav":10.87,"day_change_pct":0.8349},{"nav_date":"2018-03-26","nav":10.78,"day_change_pct":1.7941},{"nav_date":"2018-03-23","nav":10.59,"day_change_pct":-13.1967},{"nav_date":"2018-03-22","nav":12.2,"day_change_pct":-0.7323},{"nav_date":"2018-03-21","nav":12.29,"day_change_pct":0.163},{"nav_date":"2018-03-20","nav":12.27,"day_change_pct":0.2451},{"nav_date":"2018-03-19","nav":12.24,"day_change_pct":-0.9709},{"nav_date":"2018-03-16","nav":12.36,"day_change_pct":-1.12},{"nav_date":"2018-03-15","nav":12.5,"day_change_pct":-0.319},{"nav_date":"2018-03-14","nav":12.54,"day_change_pct":0.0798},{"nav_date":"2018-03-13","nav":12.53,"day_change_pct":0.4006},{"nav_date":"2018-03-12","nav":12.48,"day_change_pct":0.6452},{"nav_date":"2018-03-09","nav":12.4,"day_change_pct":-0.5613},{"nav_date":"2018-03-08","nav":12.47,"day_change_pct":0.9717},{"nav_date":"2018-03-07","nav":12.35,"day_change_pct":-1.5152},{"nav_date":"2018-03-06","nav":12.54,"day_change_pct":-1.1041},{"nav_date":"2018-03-05","nav":12.68,"day_change_pct":-0.9375},{"nav_date":"2018-03-01","nav":12.8,"day_change_pct":-0.5439},{"nav_date":"2018-02-28","nav":12.87,"day_change_pct":-0.2326},{"nav_date":"2018-02-27","nav":12.9,"day_change_pct":-0.7692},{"nav_date":"2018-02-26","nav":13.0,"day_change_pct":1.4832},{"nav_date":"2018-02-23","nav":12.81,"day_change_pct":1.9093},{"nav_date":"2018-02-22","nav":12.57,"day_change_pct":-0.6324},{"nav_date":"2018-02-21","nav":12.65,"day_change_pct":-0.5503},{"nav_date":"2018-02-20","nav":12.72,"day_change_pct":-0.0786},{"nav_date":"2018-02-19","nav":12.73,"day_change_pct":-0.9339},{"nav_date":"2018-02-16","nav":12.85,"day_change_pct":-1.3057},{"nav_date":"2018-02-15","nav":13.02,"day_change_pct":-0.8378},{"nav_date":"2018-02-14","nav":13.13,"day_change_pct":-1.055},{"nav_date":"2018-02-12","nav":13.27,"day_change_pct":0.7593},{"nav_date":"2018-02-09","nav":13.17,"day_change_pct":0.1521},{"nav_date":"2018-02-08","nav":13.15,"day_change_pct":1.7802},{"nav_date":"2018-02-07","nav":12.92,"day_change_pct":1.0955},{"nav_date":"2018-02-06","nav":12.78,"day_change_pct":-0.9302},{"nav_date":"2018-02-05","nav":12.9,"day_change_pct":-0.5397},{"nav_date":"2018-02-02","nav":12.97,"day_change_pct":-2.9918},{"nav_date":"2018-02-01","nav":13.37,"day_change_pct":0.0},{"nav_date":"2018-01-31","nav":13.37,"day_change_pct":-0.6686},{"nav_date":"2018-01-30","nav":13.46,"day_change_pct":-0.4438},{"nav_date":"2018-01-29","nav":13.52,"day_change_pct":-0.2214},{"nav_date":"2018-01-25","nav":13.55,"day_change_pct":-0.7326},{"nav_date":"2018-01-24","nav":13.65,"day_change_pct":-0.1463},{"nav_date":"2018-01-23","nav":13.67,"day_change_pct":0.3671},{"nav_date":"2018-01-22","nav":13.62,"day_change_pct":0.3685},{"nav_date":"2018-01-19","nav":13.57,"day_change_pct":0.593},{"nav_date":"2018-01-18","nav":13.49,"day_change_pct":-0.7358},{"nav_date":"2018-01-17","nav":13.59,"day_change_pct":0.5922},{"nav_date":"2018-01-16","nav":13.51,"day_change_pct":-1.2427},{"nav_date":"2018-01-15","nav":13.68,"day_change_pct":0.2933},{"nav_date":"2018-01-12","nav":13.64,"day_change_pct":-5.4747},{"nav_date":"2018-01-11","nav":14.43,"day_change_pct":-0.0693},{"nav_date":"2018-01-10","nav":14.44,"day_change_pct":-0.2762},{"nav_date":"2018-01-09","nav":14.48,"day_change_pct":-0.4811},{"nav_date":"2018-01-08","nav":14.55,"day_change_pct":0.4834},{"nav_date":"2018-01-05","nav":14.48,"day_change_pct":0.6954},{"nav_date":"2018-01-04","nav":14.38,"day_change_pct":0.4892},{"nav_date":"2018-01-03","nav":14.31,"day_change_pct":0.7746},{"nav_date":"2018-01-02","nav":14.2,"day_change_pct":-0.2108},{"nav_date":"2018-01-01","nav":14.23,"day_change_pct":-0.0702},{"nav_date":"2017-12-29","nav":14.24,"day_change_pct":0.4231},{"nav_date":"2017-12-28","nav":14.18,"day_change_pct":0.0706},{"nav_date":"2017-12-27","nav":14.17,"day_change_pct":-0.6311},{"nav_date":"2017-12-26","nav":14.26,"day_change_pct":0.0702},{"nav_date":"2017-12-22","nav":14.25,"day_change_pct":0.211},{"nav_date":"2017-12-21","nav":14.22,"day_change_pct":0.7082},{"nav_date":"2017-12-20","nav":14.12,"day_change_pct":-0.0708},{"nav_date":"2017-12-19","nav":14.13,"day_change_pct":1.363},{"nav_date":"2017-12-18","nav":13.94,"day_change_pct":1.0877},{"nav_date":"2017-12-15","nav":13.79,"day_change_pct":1.0256},{"nav_date":"2017-12-14","nav":13.65,"day_change_pct":0.0},{"nav_date":"2017-12-13","nav":13.65,"day_change_pct":-0.9434},{"nav_date":"2017-12-12","nav":13.78,"day_change_pct":-1.2186},{"nav_date":"2017-12-11","nav":13.95,"day_change_pct":0.2876},{"nav_date":"2017-12-08","nav":13.91,"day_change_pct":0.9434},{"nav_date":"2017-12-07","nav":13.78,"day_change_pct":1.5475},{"nav_date":"2017-12-06","nav":13.57,"day_change_pct":-1.0933},{"nav_date":"2017-12-05","nav":13.72,"day_change_pct":-0.0728},{"nav_date":"2017-12-04","nav":13.73,"day_change_pct":0.1459},{"nav_date":"2017-12-01","nav":13.71,"day_change_pct":-1.2959},{"nav_date":"2017-11-30","nav":13.89,"day_change_pct":-0.7857},{"nav_date":"2017-11-29","nav":14.0,"day_change_pct":0.1431},{"nav_date":"2017-11-28","nav":13.98,"day_change_pct":0.0716},{"nav_date":"2017-11-27","nav":13.97,"day_change_pct":1.0854},{"nav_date":"2017-11-24","nav":13.82,"day_change_pct":0.2175},{"nav_date":"2017-11-23","nav":13.79,"day_change_pct":0.437},{"nav_date":"2017-11-22","nav":13.73,"day_change_pct":0.3655},{"nav_date":"2017-11-21","nav":13.68,"day_change_pct":0.2933},{"nav_date":"2017-11-20","nav":13.64,"day_change_pct":0.2941},{"nav_date":"2017-11-17","nav":13.6,"day_change_pct":0.8902},{"nav_date":"2017-11-16","nav":13.48,"day_change_pct":0.8227},{"nav_date":"2017-11-15","nav":13.37,"day_change_pct":-1.0363},{"nav_date":"2017-11-14","nav":13.51,"day_change_pct":-0.074},{"nav_date":"2017-11-13","nav":13.52,"day_change_pct":-1.0249},{"nav_date":"2017-11-10","nav":13.66,"day_change_pct":0.2201},{"nav_date":"2017-11-09","nav":13.63,"day_change_pct":0.3682},{"nav_date":"2017-11-08","nav":13.58,"day_change_pct":-0.8035},{"nav_date":"2017-11-07","nav":13.69,"day_change_pct":-0.7971},{"nav_date":"2017-11-06","nav":13.8,"day_change_pct":0.5098},{"nav_date":"2017-11-03","nav":13.73,"day_change_pct":0.3655},{"nav_date":"2017-11-02","nav":13.68,"day_change_pct":0.4405},{"nav_date":"2017-11-01","nav":13.62,"day_change_pct":0.4425},{"nav_date":"2017-10-31","nav":13.56,"day_change_pct":-0.1473},{"nav_date":"2017-10-30","nav":13.58,"day_change_pct":0.8915},{"nav_date":"2017-10-27","nav":13.46,"day_change_pct":0.2234},{"nav_date":"2017-10-26","nav":13.43,"day_change_pct":0.3737},{"nav_date":"2017-10-25","nav":13.38,"day_change_pct":2.2936},{"nav_date":"2017-10-24","nav":13.08,"day_change_pct":0.6154},{"nav_date":"2017-10-23","nav":13.0,"day_change_pct":0.3086},{"nav_date":"2017-10-18","nav":12.96,"day_change_pct":-0.2309},{"nav_date":"2017-10-17","nav":12.99,"day_change_pct":0.077},{"nav_date":"2017-10-16","nav":12.98,"day_change_pct":-0.077},{"nav_date":"2017-10-13","nav":12.99,"day_change_pct":0.2315},{"nav_date":"2017-10-12","nav":12.96,"day_change_pct":0.6211},{"nav_date":"2017-10-11","nav":12.88,"day_change_pct":-0.6939},{"nav_date":"2017-10-10","nav":12.97,"day_change_pct":0.4648},{"nav_date":"2017-10-09","nav":12.91,"day_change_pct":0.0},{"nav_date":"2017-10-06","nav":12.91,"day_change_pct":1.1755},{"nav_date":"2017-10-05","nav":12.76,"day_change_pct":0.4724},{"nav_date":"2017-10-04","nav":12.7,"day_change_pct":0.3953},{"nav_date":"2017-10-03","nav":12.65,"day_change_pct":0.3172},{"nav_date":"2017-09-29","nav":12.61,"day_change_pct":0.6385},{"nav_date":"2017-09-28","nav":12.53,"day_change_pct":0.0799},{"nav_date":"2017-09-27","nav":12.52,"day_change_pct":-1.4173}],"total":866,"page":1,"page_size":250}