{"fund_details":{"scheme_code":133950,"scheme_name":"HDFC FMP 91D February 2015 (1)-Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA15D6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-26","nav":10.0,"day_change_pct":-2.1718},{"nav_date":"2015-05-25","nav":10.222,"day_change_pct":0.0715},{"nav_date":"2015-05-22","nav":10.2147,"day_change_pct":0.0235},{"nav_date":"2015-05-21","nav":10.2123,"day_change_pct":0.0235},{"nav_date":"2015-05-20","nav":10.2099,"day_change_pct":0.0245},{"nav_date":"2015-05-19","nav":10.2074,"day_change_pct":0.0235},{"nav_date":"2015-05-18","nav":10.205,"day_change_pct":0.0716},{"nav_date":"2015-05-15","nav":10.1977,"day_change_pct":0.0235},{"nav_date":"2015-05-14","nav":10.1953,"day_change_pct":0.0235},{"nav_date":"2015-05-13","nav":10.1929,"day_change_pct":0.0236},{"nav_date":"2015-05-12","nav":10.1905,"day_change_pct":0.0245},{"nav_date":"2015-05-11","nav":10.188,"day_change_pct":0.0717},{"nav_date":"2015-05-08","nav":10.1807,"day_change_pct":0.0236},{"nav_date":"2015-05-07","nav":10.1783,"day_change_pct":0.0236},{"nav_date":"2015-05-06","nav":10.1759,"day_change_pct":0.0236},{"nav_date":"2015-05-05","nav":10.1735,"day_change_pct":0.1201},{"nav_date":"2015-04-30","nav":10.1613,"day_change_pct":0.0236},{"nav_date":"2015-04-29","nav":10.1589,"day_change_pct":0.0236},{"nav_date":"2015-04-28","nav":10.1565,"day_change_pct":0.0246},{"nav_date":"2015-04-27","nav":10.154,"day_change_pct":0.0719},{"nav_date":"2015-04-24","nav":10.1467,"day_change_pct":0.0237},{"nav_date":"2015-04-23","nav":10.1443,"day_change_pct":0.0237},{"nav_date":"2015-04-22","nav":10.1419,"day_change_pct":0.0237},{"nav_date":"2015-04-21","nav":10.1395,"day_change_pct":0.0247},{"nav_date":"2015-04-20","nav":10.137,"day_change_pct":0.0721},{"nav_date":"2015-04-17","nav":10.1297,"day_change_pct":0.0237},{"nav_date":"2015-04-16","nav":10.1273,"day_change_pct":0.0237},{"nav_date":"2015-04-15","nav":10.1249,"day_change_pct":0.0484},{"nav_date":"2015-04-13","nav":10.12,"day_change_pct":0.0722},{"nav_date":"2015-04-10","nav":10.1127,"day_change_pct":0.0237},{"nav_date":"2015-04-09","nav":10.1103,"day_change_pct":0.0237},{"nav_date":"2015-04-08","nav":10.1079,"day_change_pct":0.0237},{"nav_date":"2015-04-07","nav":10.1055,"day_change_pct":0.0257},{"nav_date":"2015-04-06","nav":10.1029,"day_change_pct":0.1487},{"nav_date":"2015-03-31","nav":10.0879,"day_change_pct":0.0367},{"nav_date":"2015-03-30","nav":10.0842,"day_change_pct":0.0734},{"nav_date":"2015-03-27","nav":10.0768,"day_change_pct":0.0238},{"nav_date":"2015-03-26","nav":10.0744,"day_change_pct":0.0298},{"nav_date":"2015-03-25","nav":10.0714,"day_change_pct":0.0268},{"nav_date":"2015-03-24","nav":10.0687,"day_change_pct":0.0109},{"nav_date":"2015-03-23","nav":10.0676,"day_change_pct":0.0606},{"nav_date":"2015-03-20","nav":10.0615,"day_change_pct":0.0239},{"nav_date":"2015-03-19","nav":10.0591,"day_change_pct":0.0249},{"nav_date":"2015-03-18","nav":10.0566,"day_change_pct":0.0209},{"nav_date":"2015-03-17","nav":10.0545,"day_change_pct":0.0249},{"nav_date":"2015-03-16","nav":10.052,"day_change_pct":0.0727},{"nav_date":"2015-03-13","nav":10.0447,"day_change_pct":0.0249},{"nav_date":"2015-03-12","nav":10.0422,"day_change_pct":0.0229},{"nav_date":"2015-03-11","nav":10.0399,"day_change_pct":0.0219},{"nav_date":"2015-03-10","nav":10.0377,"day_change_pct":0.0179},{"nav_date":"2015-03-09","nav":10.0359,"day_change_pct":0.0898},{"nav_date":"2015-03-05","nav":10.0269,"day_change_pct":0.0229},{"nav_date":"2015-03-04","nav":10.0246,"day_change_pct":0.0739},{"nav_date":"2015-03-03","nav":10.0172,"day_change_pct":0.023},{"nav_date":"2015-03-02","nav":10.0149,"day_change_pct":0.0719},{"nav_date":"2015-02-27","nav":10.0077,"day_change_pct":0.022},{"nav_date":"2015-02-26","nav":10.0055,"day_change_pct":0.032},{"nav_date":"2015-02-25","nav":10.0023,"day_change_pct":null}],"total":58,"page":1,"page_size":250}