{"fund_details":{"scheme_code":133948,"scheme_name":"Invesco India Fixed Maturity Plan - Series 25 - Plan C (1148 Days) - Regular Sub Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205K01S24","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-24","nav":12.8287,"day_change_pct":0.0109},{"nav_date":"2018-04-23","nav":12.8273,"day_change_pct":0.0421},{"nav_date":"2018-04-20","nav":12.8219,"day_change_pct":0.014},{"nav_date":"2018-04-19","nav":12.8201,"day_change_pct":0.014},{"nav_date":"2018-04-18","nav":12.8183,"day_change_pct":0.014},{"nav_date":"2018-04-17","nav":12.8165,"day_change_pct":0.0148},{"nav_date":"2018-04-16","nav":12.8146,"day_change_pct":0.0422},{"nav_date":"2018-04-13","nav":12.8092,"day_change_pct":0.0141},{"nav_date":"2018-04-12","nav":12.8074,"day_change_pct":0.0195},{"nav_date":"2018-04-11","nav":12.8049,"day_change_pct":0.0195},{"nav_date":"2018-04-10","nav":12.8024,"day_change_pct":0.0195},{"nav_date":"2018-04-09","nav":12.7999,"day_change_pct":0.0618},{"nav_date":"2018-04-06","nav":12.792,"day_change_pct":0.0195},{"nav_date":"2018-04-05","nav":12.7895,"day_change_pct":0.0203},{"nav_date":"2018-04-04","nav":12.7869,"day_change_pct":0.0211},{"nav_date":"2018-04-03","nav":12.7842,"day_change_pct":0.119},{"nav_date":"2018-03-28","nav":12.769,"day_change_pct":0.0447},{"nav_date":"2018-03-27","nav":12.7633,"day_change_pct":0.0204},{"nav_date":"2018-03-26","nav":12.7607,"day_change_pct":0.0588},{"nav_date":"2018-03-23","nav":12.7532,"day_change_pct":0.018},{"nav_date":"2018-03-22","nav":12.7509,"day_change_pct":0.0204},{"nav_date":"2018-03-21","nav":12.7483,"day_change_pct":0.0204},{"nav_date":"2018-03-20","nav":12.7457,"day_change_pct":0.0196},{"nav_date":"2018-03-19","nav":12.7432,"day_change_pct":0.0565},{"nav_date":"2018-03-16","nav":12.736,"day_change_pct":0.0228},{"nav_date":"2018-03-15","nav":12.7331,"day_change_pct":0.0204},{"nav_date":"2018-03-14","nav":12.7305,"day_change_pct":0.0196},{"nav_date":"2018-03-13","nav":12.728,"day_change_pct":0.0189},{"nav_date":"2018-03-12","nav":12.7256,"day_change_pct":0.0582},{"nav_date":"2018-03-09","nav":12.7182,"day_change_pct":0.0189},{"nav_date":"2018-03-08","nav":12.7158,"day_change_pct":0.0197},{"nav_date":"2018-03-07","nav":12.7133,"day_change_pct":0.0189},{"nav_date":"2018-03-06","nav":12.7109,"day_change_pct":0.0197},{"nav_date":"2018-03-05","nav":12.7084,"day_change_pct":0.0764},{"nav_date":"2018-03-01","nav":12.6987,"day_change_pct":0.0189},{"nav_date":"2018-02-28","nav":12.6963,"day_change_pct":0.0189},{"nav_date":"2018-02-27","nav":12.6939,"day_change_pct":0.0189},{"nav_date":"2018-02-26","nav":12.6915,"day_change_pct":0.0576},{"nav_date":"2018-02-23","nav":12.6842,"day_change_pct":0.0189},{"nav_date":"2018-02-22","nav":12.6818,"day_change_pct":0.0174},{"nav_date":"2018-02-21","nav":12.6796,"day_change_pct":0.0189},{"nav_date":"2018-02-20","nav":12.6772,"day_change_pct":0.075},{"nav_date":"2018-02-16","nav":12.6677,"day_change_pct":0.0182},{"nav_date":"2018-02-15","nav":12.6654,"day_change_pct":0.019},{"nav_date":"2018-02-14","nav":12.663,"day_change_pct":0.0411},{"nav_date":"2018-02-12","nav":12.6578,"day_change_pct":0.0569},{"nav_date":"2018-02-09","nav":12.6506,"day_change_pct":0.0213},{"nav_date":"2018-02-08","nav":12.6479,"day_change_pct":0.019},{"nav_date":"2018-02-07","nav":12.6455,"day_change_pct":0.019},{"nav_date":"2018-02-06","nav":12.6431,"day_change_pct":0.019},{"nav_date":"2018-02-05","nav":12.6407,"day_change_pct":0.057},{"nav_date":"2018-02-02","nav":12.6335,"day_change_pct":0.0158},{"nav_date":"2018-02-01","nav":12.6315,"day_change_pct":0.0182},{"nav_date":"2018-01-31","nav":12.6292,"day_change_pct":0.019},{"nav_date":"2018-01-30","nav":12.6268,"day_change_pct":0.0269},{"nav_date":"2018-01-29","nav":12.6234,"day_change_pct":0.0769},{"nav_date":"2018-01-25","nav":12.6137,"day_change_pct":0.0198},{"nav_date":"2018-01-24","nav":12.6112,"day_change_pct":0.0127},{"nav_date":"2018-01-23","nav":12.6096,"day_change_pct":0.019},{"nav_date":"2018-01-22","nav":12.6072,"day_change_pct":0.0563},{"nav_date":"2018-01-19","nav":12.6001,"day_change_pct":0.0175},{"nav_date":"2018-01-18","nav":12.5979,"day_change_pct":0.0159},{"nav_date":"2018-01-17","nav":12.5959,"day_change_pct":0.0206},{"nav_date":"2018-01-16","nav":12.5933,"day_change_pct":0.0143},{"nav_date":"2018-01-15","nav":12.5915,"day_change_pct":0.0477},{"nav_date":"2018-01-12","nav":12.5855,"day_change_pct":0.0127},{"nav_date":"2018-01-11","nav":12.5839,"day_change_pct":-0.0008},{"nav_date":"2018-01-10","nav":12.584,"day_change_pct":0.0183},{"nav_date":"2018-01-09","nav":12.5817,"day_change_pct":0.0199},{"nav_date":"2018-01-08","nav":12.5792,"day_change_pct":0.0557},{"nav_date":"2018-01-05","nav":12.5722,"day_change_pct":0.0191},{"nav_date":"2018-01-04","nav":12.5698,"day_change_pct":0.0103},{"nav_date":"2018-01-03","nav":12.5685,"day_change_pct":0.0175},{"nav_date":"2018-01-02","nav":12.5663,"day_change_pct":0.0279},{"nav_date":"2018-01-01","nav":12.5628,"day_change_pct":0.0621},{"nav_date":"2017-12-29","nav":12.555,"day_change_pct":0.0279},{"nav_date":"2017-12-28","nav":12.5515,"day_change_pct":0.0223},{"nav_date":"2017-12-27","nav":12.5487,"day_change_pct":0.0143},{"nav_date":"2017-12-26","nav":12.5469,"day_change_pct":0.0718},{"nav_date":"2017-12-22","nav":12.5379,"day_change_pct":0.0136},{"nav_date":"2017-12-21","nav":12.5362,"day_change_pct":0.0096},{"nav_date":"2017-12-20","nav":12.535,"day_change_pct":0.0024},{"nav_date":"2017-12-19","nav":12.5347,"day_change_pct":0.0168},{"nav_date":"2017-12-18","nav":12.5326,"day_change_pct":0.0511},{"nav_date":"2017-12-15","nav":12.5262,"day_change_pct":0.0096},{"nav_date":"2017-12-14","nav":12.525,"day_change_pct":0.0176},{"nav_date":"2017-12-13","nav":12.5228,"day_change_pct":0.0184},{"nav_date":"2017-12-12","nav":12.5205,"day_change_pct":0.0152},{"nav_date":"2017-12-11","nav":12.5186,"day_change_pct":0.0535},{"nav_date":"2017-12-08","nav":12.5119,"day_change_pct":0.0192},{"nav_date":"2017-12-07","nav":12.5095,"day_change_pct":0.0128},{"nav_date":"2017-12-06","nav":12.5079,"day_change_pct":0.0184},{"nav_date":"2017-12-05","nav":12.5056,"day_change_pct":0.0152},{"nav_date":"2017-12-04","nav":12.5037,"day_change_pct":0.0672},{"nav_date":"2017-11-30","nav":12.4953,"day_change_pct":0.0136},{"nav_date":"2017-11-29","nav":12.4936,"day_change_pct":0.0176},{"nav_date":"2017-11-28","nav":12.4914,"day_change_pct":0.0152},{"nav_date":"2017-11-27","nav":12.4895,"day_change_pct":0.0561},{"nav_date":"2017-11-24","nav":12.4825,"day_change_pct":0.0176},{"nav_date":"2017-11-23","nav":12.4803,"day_change_pct":0.0192},{"nav_date":"2017-11-22","nav":12.4779,"day_change_pct":0.0224},{"nav_date":"2017-11-21","nav":12.4751,"day_change_pct":0.0208},{"nav_date":"2017-11-20","nav":12.4725,"day_change_pct":0.0545},{"nav_date":"2017-11-17","nav":12.4657,"day_change_pct":0.0177},{"nav_date":"2017-11-16","nav":12.4635,"day_change_pct":0.016},{"nav_date":"2017-11-15","nav":12.4615,"day_change_pct":0.0177},{"nav_date":"2017-11-14","nav":12.4593,"day_change_pct":0.0136},{"nav_date":"2017-11-13","nav":12.4576,"day_change_pct":0.049},{"nav_date":"2017-11-10","nav":12.4515,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":12.4493,"day_change_pct":0.0177},{"nav_date":"2017-11-08","nav":12.4471,"day_change_pct":0.0185},{"nav_date":"2017-11-07","nav":12.4448,"day_change_pct":0.0169},{"nav_date":"2017-11-06","nav":12.4427,"day_change_pct":0.0539},{"nav_date":"2017-11-03","nav":12.436,"day_change_pct":0.0185},{"nav_date":"2017-11-02","nav":12.4337,"day_change_pct":0.0169},{"nav_date":"2017-11-01","nav":12.4316,"day_change_pct":0.0177},{"nav_date":"2017-10-31","nav":12.4294,"day_change_pct":0.0177},{"nav_date":"2017-10-30","nav":12.4272,"day_change_pct":0.0531},{"nav_date":"2017-10-27","nav":12.4206,"day_change_pct":0.0177},{"nav_date":"2017-10-26","nav":12.4184,"day_change_pct":0.0129},{"nav_date":"2017-10-25","nav":12.4168,"day_change_pct":0.0185},{"nav_date":"2017-10-24","nav":12.4145,"day_change_pct":0.0129},{"nav_date":"2017-10-23","nav":12.4129,"day_change_pct":0.0847},{"nav_date":"2017-10-18","nav":12.4024,"day_change_pct":0.0169},{"nav_date":"2017-10-17","nav":12.4003,"day_change_pct":0.0177},{"nav_date":"2017-10-16","nav":12.3981,"day_change_pct":0.0525},{"nav_date":"2017-10-13","nav":12.3916,"day_change_pct":0.0202},{"nav_date":"2017-10-12","nav":12.3891,"day_change_pct":0.017},{"nav_date":"2017-10-11","nav":12.387,"day_change_pct":0.025},{"nav_date":"2017-10-10","nav":12.3839,"day_change_pct":0.0258},{"nav_date":"2017-10-09","nav":12.3807,"day_change_pct":0.0509},{"nav_date":"2017-10-06","nav":12.3744,"day_change_pct":0.021},{"nav_date":"2017-10-05","nav":12.3718,"day_change_pct":0.017},{"nav_date":"2017-10-04","nav":12.3697,"day_change_pct":0.0259},{"nav_date":"2017-10-03","nav":12.3665,"day_change_pct":0.0809},{"nav_date":"2017-09-29","nav":12.3565,"day_change_pct":0.0154},{"nav_date":"2017-09-28","nav":12.3546,"day_change_pct":0.0138},{"nav_date":"2017-09-27","nav":12.3529,"day_change_pct":0.0154},{"nav_date":"2017-09-26","nav":12.351,"day_change_pct":0.0194},{"nav_date":"2017-09-25","nav":12.3486,"day_change_pct":0.0535},{"nav_date":"2017-09-22","nav":12.342,"day_change_pct":0.0073},{"nav_date":"2017-09-21","nav":12.3411,"day_change_pct":-0.0024},{"nav_date":"2017-09-20","nav":12.3414,"day_change_pct":0.0154},{"nav_date":"2017-09-19","nav":12.3395,"day_change_pct":0.017},{"nav_date":"2017-09-18","nav":12.3374,"day_change_pct":0.0487},{"nav_date":"2017-09-15","nav":12.3314,"day_change_pct":0.017},{"nav_date":"2017-09-14","nav":12.3293,"day_change_pct":0.0162},{"nav_date":"2017-09-13","nav":12.3273,"day_change_pct":0.0178},{"nav_date":"2017-09-12","nav":12.3251,"day_change_pct":0.0179},{"nav_date":"2017-09-11","nav":12.3229,"day_change_pct":0.0552},{"nav_date":"2017-09-08","nav":12.3161,"day_change_pct":0.0276},{"nav_date":"2017-09-07","nav":12.3127,"day_change_pct":0.0171},{"nav_date":"2017-09-06","nav":12.3106,"day_change_pct":0.0179},{"nav_date":"2017-09-05","nav":12.3084,"day_change_pct":0.0211},{"nav_date":"2017-09-04","nav":12.3058,"day_change_pct":0.052},{"nav_date":"2017-09-01","nav":12.2994,"day_change_pct":0.0146},{"nav_date":"2017-08-31","nav":12.2976,"day_change_pct":0.0187},{"nav_date":"2017-08-30","nav":12.2953,"day_change_pct":0.0106},{"nav_date":"2017-08-29","nav":12.294,"day_change_pct":0.0285},{"nav_date":"2017-08-28","nav":12.2905,"day_change_pct":0.07},{"nav_date":"2017-08-24","nav":12.2819,"day_change_pct":0.0179},{"nav_date":"2017-08-23","nav":12.2797,"day_change_pct":0.0171},{"nav_date":"2017-08-22","nav":12.2776,"day_change_pct":0.0179},{"nav_date":"2017-08-21","nav":12.2754,"day_change_pct":0.0783},{"nav_date":"2017-08-18","nav":12.2658,"day_change_pct":0.0318},{"nav_date":"2017-08-16","nav":12.2619,"day_change_pct":0.0351},{"nav_date":"2017-08-14","nav":12.2576,"day_change_pct":0.0531},{"nav_date":"2017-08-11","nav":12.2511,"day_change_pct":0.0171},{"nav_date":"2017-08-10","nav":12.249,"day_change_pct":0.0212},{"nav_date":"2017-08-09","nav":12.2464,"day_change_pct":0.0098},{"nav_date":"2017-08-08","nav":12.2452,"day_change_pct":0.018},{"nav_date":"2017-08-07","nav":12.243,"day_change_pct":0.0498},{"nav_date":"2017-08-04","nav":12.2369,"day_change_pct":0.0262},{"nav_date":"2017-08-03","nav":12.2337,"day_change_pct":0.0237},{"nav_date":"2017-08-02","nav":12.2308,"day_change_pct":0.0196},{"nav_date":"2017-08-01","nav":12.2284,"day_change_pct":0.018},{"nav_date":"2017-07-31","nav":12.2262,"day_change_pct":0.0532},{"nav_date":"2017-07-28","nav":12.2197,"day_change_pct":0.0172},{"nav_date":"2017-07-27","nav":12.2176,"day_change_pct":0.0147},{"nav_date":"2017-07-26","nav":12.2158,"day_change_pct":0.0123},{"nav_date":"2017-07-25","nav":12.2143,"day_change_pct":0.018},{"nav_date":"2017-07-24","nav":12.2121,"day_change_pct":0.059},{"nav_date":"2017-07-21","nav":12.2049,"day_change_pct":0.0279},{"nav_date":"2017-07-20","nav":12.2015,"day_change_pct":0.0205},{"nav_date":"2017-07-19","nav":12.199,"day_change_pct":0.032},{"nav_date":"2017-07-18","nav":12.1951,"day_change_pct":0.0361},{"nav_date":"2017-07-17","nav":12.1907,"day_change_pct":0.0722},{"nav_date":"2017-07-14","nav":12.1819,"day_change_pct":0.0164},{"nav_date":"2017-07-13","nav":12.1799,"day_change_pct":0.0353},{"nav_date":"2017-07-12","nav":12.1756,"day_change_pct":0.0263},{"nav_date":"2017-07-11","nav":12.1724,"day_change_pct":0.0263},{"nav_date":"2017-07-10","nav":12.1692,"day_change_pct":0.0995},{"nav_date":"2017-07-07","nav":12.1571,"day_change_pct":0.0206},{"nav_date":"2017-07-06","nav":12.1546,"day_change_pct":0.0346},{"nav_date":"2017-07-05","nav":12.1504,"day_change_pct":0.0288},{"nav_date":"2017-07-04","nav":12.1469,"day_change_pct":0.0189},{"nav_date":"2017-07-03","nav":12.1446,"day_change_pct":0.0338},{"nav_date":"2017-06-30","nav":12.1405,"day_change_pct":0.0165},{"nav_date":"2017-06-29","nav":12.1385,"day_change_pct":0.0165},{"nav_date":"2017-06-28","nav":12.1365,"day_change_pct":0.0107},{"nav_date":"2017-06-27","nav":12.1352,"day_change_pct":0.0717},{"nav_date":"2017-06-23","nav":12.1265,"day_change_pct":0.0206},{"nav_date":"2017-06-22","nav":12.124,"day_change_pct":0.0173},{"nav_date":"2017-06-21","nav":12.1219,"day_change_pct":0.0215},{"nav_date":"2017-06-20","nav":12.1193,"day_change_pct":0.0206},{"nav_date":"2017-06-19","nav":12.1168,"day_change_pct":0.0545},{"nav_date":"2017-06-16","nav":12.1102,"day_change_pct":0.0198},{"nav_date":"2017-06-15","nav":12.1078,"day_change_pct":0.0289},{"nav_date":"2017-06-14","nav":12.1043,"day_change_pct":0.0306},{"nav_date":"2017-06-13","nav":12.1006,"day_change_pct":0.0289},{"nav_date":"2017-06-12","nav":12.0971,"day_change_pct":0.0604},{"nav_date":"2017-06-09","nav":12.0898,"day_change_pct":0.0223},{"nav_date":"2017-06-08","nav":12.0871,"day_change_pct":0.048},{"nav_date":"2017-06-07","nav":12.0813,"day_change_pct":0.0207},{"nav_date":"2017-06-06","nav":12.0788,"day_change_pct":0.0182},{"nav_date":"2017-06-05","nav":12.0766,"day_change_pct":0.0547},{"nav_date":"2017-06-02","nav":12.07,"day_change_pct":0.0265},{"nav_date":"2017-06-01","nav":12.0668,"day_change_pct":0.0373},{"nav_date":"2017-05-31","nav":12.0623,"day_change_pct":0.0158},{"nav_date":"2017-05-30","nav":12.0604,"day_change_pct":0.0274},{"nav_date":"2017-05-29","nav":12.0571,"day_change_pct":0.0548},{"nav_date":"2017-05-26","nav":12.0505,"day_change_pct":0.0183},{"nav_date":"2017-05-25","nav":12.0483,"day_change_pct":0.0199},{"nav_date":"2017-05-24","nav":12.0459,"day_change_pct":0.0357},{"nav_date":"2017-05-23","nav":12.0416,"day_change_pct":0.0349},{"nav_date":"2017-05-22","nav":12.0374,"day_change_pct":0.0574},{"nav_date":"2017-05-19","nav":12.0305,"day_change_pct":0.0191},{"nav_date":"2017-05-18","nav":12.0282,"day_change_pct":0.0183},{"nav_date":"2017-05-17","nav":12.026,"day_change_pct":0.0183},{"nav_date":"2017-05-16","nav":12.0238,"day_change_pct":0.0183},{"nav_date":"2017-05-15","nav":12.0216,"day_change_pct":0.0708},{"nav_date":"2017-05-12","nav":12.0131,"day_change_pct":-0.0017},{"nav_date":"2017-05-11","nav":12.0133,"day_change_pct":0.0266},{"nav_date":"2017-05-09","nav":12.0101,"day_change_pct":0.0183},{"nav_date":"2017-05-08","nav":12.0079,"day_change_pct":0.0292},{"nav_date":"2017-05-05","nav":12.0044,"day_change_pct":0.0175},{"nav_date":"2017-05-04","nav":12.0023,"day_change_pct":0.0275},{"nav_date":"2017-05-03","nav":11.999,"day_change_pct":0.0392},{"nav_date":"2017-05-02","nav":11.9943,"day_change_pct":0.0776},{"nav_date":"2017-04-28","nav":11.985,"day_change_pct":0.0342},{"nav_date":"2017-04-27","nav":11.9809,"day_change_pct":0.0209},{"nav_date":"2017-04-26","nav":11.9784,"day_change_pct":-0.0284},{"nav_date":"2017-04-25","nav":11.9818,"day_change_pct":0.0184},{"nav_date":"2017-04-24","nav":11.9796,"day_change_pct":0.0551},{"nav_date":"2017-04-21","nav":11.973,"day_change_pct":0.0125},{"nav_date":"2017-04-20","nav":11.9715,"day_change_pct":0.0184},{"nav_date":"2017-04-19","nav":11.9693,"day_change_pct":0.0184},{"nav_date":"2017-04-18","nav":11.9671,"day_change_pct":0.0184},{"nav_date":"2017-04-17","nav":11.9649,"day_change_pct":0.0744},{"nav_date":"2017-04-13","nav":11.956,"day_change_pct":0.0335}],"total":754,"page":1,"page_size":250}