{"fund_details":{"scheme_code":133947,"scheme_name":"Invesco India Fixed Maturity Plan - Series 25 - Plan C (1148 Days) - Direct Sub Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K01S40","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-24","nav":12.9117,"day_change_pct":0.0124},{"nav_date":"2018-04-23","nav":12.9101,"day_change_pct":0.0488},{"nav_date":"2018-04-20","nav":12.9038,"day_change_pct":0.0155},{"nav_date":"2018-04-19","nav":12.9018,"day_change_pct":0.0155},{"nav_date":"2018-04-18","nav":12.8998,"day_change_pct":0.0163},{"nav_date":"2018-04-17","nav":12.8977,"day_change_pct":0.0163},{"nav_date":"2018-04-16","nav":12.8956,"day_change_pct":0.0489},{"nav_date":"2018-04-13","nav":12.8893,"day_change_pct":0.0155},{"nav_date":"2018-04-12","nav":12.8873,"day_change_pct":0.0202},{"nav_date":"2018-04-11","nav":12.8847,"day_change_pct":0.0202},{"nav_date":"2018-04-10","nav":12.8821,"day_change_pct":0.0202},{"nav_date":"2018-04-09","nav":12.8795,"day_change_pct":0.0629},{"nav_date":"2018-04-06","nav":12.8714,"day_change_pct":0.0202},{"nav_date":"2018-04-05","nav":12.8688,"day_change_pct":0.021},{"nav_date":"2018-04-04","nav":12.8661,"day_change_pct":0.021},{"nav_date":"2018-04-03","nav":12.8634,"day_change_pct":0.1238},{"nav_date":"2018-03-28","nav":12.8475,"day_change_pct":0.0444},{"nav_date":"2018-03-27","nav":12.8418,"day_change_pct":0.021},{"nav_date":"2018-03-26","nav":12.8391,"day_change_pct":0.0608},{"nav_date":"2018-03-23","nav":12.8313,"day_change_pct":0.0187},{"nav_date":"2018-03-22","nav":12.8289,"day_change_pct":0.0203},{"nav_date":"2018-03-21","nav":12.8263,"day_change_pct":0.0211},{"nav_date":"2018-03-20","nav":12.8236,"day_change_pct":0.0203},{"nav_date":"2018-03-19","nav":12.821,"day_change_pct":0.0578},{"nav_date":"2018-03-16","nav":12.8136,"day_change_pct":0.0234},{"nav_date":"2018-03-15","nav":12.8106,"day_change_pct":0.0219},{"nav_date":"2018-03-14","nav":12.8078,"day_change_pct":0.0195},{"nav_date":"2018-03-13","nav":12.8053,"day_change_pct":0.0195},{"nav_date":"2018-03-12","nav":12.8028,"day_change_pct":0.0602},{"nav_date":"2018-03-09","nav":12.7951,"day_change_pct":0.0195},{"nav_date":"2018-03-08","nav":12.7926,"day_change_pct":0.0195},{"nav_date":"2018-03-07","nav":12.7901,"day_change_pct":0.0196},{"nav_date":"2018-03-06","nav":12.7876,"day_change_pct":0.0203},{"nav_date":"2018-03-05","nav":12.785,"day_change_pct":0.0783},{"nav_date":"2018-03-01","nav":12.775,"day_change_pct":0.0196},{"nav_date":"2018-02-28","nav":12.7725,"day_change_pct":0.0196},{"nav_date":"2018-02-27","nav":12.77,"day_change_pct":0.0196},{"nav_date":"2018-02-26","nav":12.7675,"day_change_pct":0.0588},{"nav_date":"2018-02-23","nav":12.76,"day_change_pct":0.0196},{"nav_date":"2018-02-22","nav":12.7575,"day_change_pct":0.018},{"nav_date":"2018-02-21","nav":12.7552,"day_change_pct":0.0196},{"nav_date":"2018-02-20","nav":12.7527,"day_change_pct":0.0769},{"nav_date":"2018-02-16","nav":12.7429,"day_change_pct":0.0188},{"nav_date":"2018-02-15","nav":12.7405,"day_change_pct":0.0196},{"nav_date":"2018-02-14","nav":12.738,"day_change_pct":0.0416},{"nav_date":"2018-02-12","nav":12.7327,"day_change_pct":0.0589},{"nav_date":"2018-02-09","nav":12.7252,"day_change_pct":0.022},{"nav_date":"2018-02-08","nav":12.7224,"day_change_pct":0.0197},{"nav_date":"2018-02-07","nav":12.7199,"day_change_pct":0.0197},{"nav_date":"2018-02-06","nav":12.7174,"day_change_pct":0.0197},{"nav_date":"2018-02-05","nav":12.7149,"day_change_pct":0.0582},{"nav_date":"2018-02-02","nav":12.7075,"day_change_pct":0.0165},{"nav_date":"2018-02-01","nav":12.7054,"day_change_pct":0.0181},{"nav_date":"2018-01-31","nav":12.7031,"day_change_pct":0.0197},{"nav_date":"2018-01-30","nav":12.7006,"day_change_pct":0.0276},{"nav_date":"2018-01-29","nav":12.6971,"day_change_pct":0.0796},{"nav_date":"2018-01-25","nav":12.687,"day_change_pct":0.0197},{"nav_date":"2018-01-24","nav":12.6845,"day_change_pct":0.0134},{"nav_date":"2018-01-23","nav":12.6828,"day_change_pct":0.0197},{"nav_date":"2018-01-22","nav":12.6803,"day_change_pct":0.0576},{"nav_date":"2018-01-19","nav":12.673,"day_change_pct":0.0189},{"nav_date":"2018-01-18","nav":12.6706,"day_change_pct":0.0166},{"nav_date":"2018-01-17","nav":12.6685,"day_change_pct":0.0205},{"nav_date":"2018-01-16","nav":12.6659,"day_change_pct":0.015},{"nav_date":"2018-01-15","nav":12.664,"day_change_pct":0.0498},{"nav_date":"2018-01-12","nav":12.6577,"day_change_pct":0.0126},{"nav_date":"2018-01-11","nav":12.6561,"day_change_pct":0.0},{"nav_date":"2018-01-10","nav":12.6561,"day_change_pct":0.019},{"nav_date":"2018-01-09","nav":12.6537,"day_change_pct":0.0206},{"nav_date":"2018-01-08","nav":12.6511,"day_change_pct":0.0569},{"nav_date":"2018-01-05","nav":12.6439,"day_change_pct":0.0198},{"nav_date":"2018-01-04","nav":12.6414,"day_change_pct":0.0111},{"nav_date":"2018-01-03","nav":12.64,"day_change_pct":0.0182},{"nav_date":"2018-01-02","nav":12.6377,"day_change_pct":0.0277},{"nav_date":"2018-01-01","nav":12.6342,"day_change_pct":0.0642},{"nav_date":"2017-12-29","nav":12.6261,"day_change_pct":0.0285},{"nav_date":"2017-12-28","nav":12.6225,"day_change_pct":0.023},{"nav_date":"2017-12-27","nav":12.6196,"day_change_pct":0.0143},{"nav_date":"2017-12-26","nav":12.6178,"day_change_pct":0.0746},{"nav_date":"2017-12-22","nav":12.6084,"day_change_pct":0.0135},{"nav_date":"2017-12-21","nav":12.6067,"day_change_pct":0.0103},{"nav_date":"2017-12-20","nav":12.6054,"day_change_pct":0.0032},{"nav_date":"2017-12-19","nav":12.605,"day_change_pct":0.0175},{"nav_date":"2017-12-18","nav":12.6028,"day_change_pct":0.0524},{"nav_date":"2017-12-15","nav":12.5962,"day_change_pct":0.0103},{"nav_date":"2017-12-14","nav":12.5949,"day_change_pct":0.0183},{"nav_date":"2017-12-13","nav":12.5926,"day_change_pct":0.0191},{"nav_date":"2017-12-12","nav":12.5902,"day_change_pct":0.0151},{"nav_date":"2017-12-11","nav":12.5883,"day_change_pct":0.0556},{"nav_date":"2017-12-08","nav":12.5813,"day_change_pct":0.0191},{"nav_date":"2017-12-07","nav":12.5789,"day_change_pct":0.0143},{"nav_date":"2017-12-06","nav":12.5771,"day_change_pct":0.0183},{"nav_date":"2017-12-05","nav":12.5748,"day_change_pct":0.0159},{"nav_date":"2017-12-04","nav":12.5728,"day_change_pct":0.0692},{"nav_date":"2017-11-30","nav":12.5641,"day_change_pct":0.0143},{"nav_date":"2017-11-29","nav":12.5623,"day_change_pct":0.0183},{"nav_date":"2017-11-28","nav":12.56,"day_change_pct":0.0159},{"nav_date":"2017-11-27","nav":12.558,"day_change_pct":0.0574},{"nav_date":"2017-11-24","nav":12.5508,"day_change_pct":0.0183},{"nav_date":"2017-11-23","nav":12.5485,"day_change_pct":0.0199},{"nav_date":"2017-11-22","nav":12.546,"day_change_pct":0.0223},{"nav_date":"2017-11-21","nav":12.5432,"day_change_pct":0.0215},{"nav_date":"2017-11-20","nav":12.5405,"day_change_pct":0.0566},{"nav_date":"2017-11-17","nav":12.5334,"day_change_pct":0.0184},{"nav_date":"2017-11-16","nav":12.5311,"day_change_pct":0.016},{"nav_date":"2017-11-15","nav":12.5291,"day_change_pct":0.0184},{"nav_date":"2017-11-14","nav":12.5268,"day_change_pct":0.0144},{"nav_date":"2017-11-13","nav":12.525,"day_change_pct":0.0503},{"nav_date":"2017-11-10","nav":12.5187,"day_change_pct":0.0184},{"nav_date":"2017-11-09","nav":12.5164,"day_change_pct":0.0184},{"nav_date":"2017-11-08","nav":12.5141,"day_change_pct":0.0192},{"nav_date":"2017-11-07","nav":12.5117,"day_change_pct":0.0168},{"nav_date":"2017-11-06","nav":12.5096,"day_change_pct":0.056},{"nav_date":"2017-11-03","nav":12.5026,"day_change_pct":0.0192},{"nav_date":"2017-11-02","nav":12.5002,"day_change_pct":0.0168},{"nav_date":"2017-11-01","nav":12.4981,"day_change_pct":0.0184},{"nav_date":"2017-10-31","nav":12.4958,"day_change_pct":0.0184},{"nav_date":"2017-10-30","nav":12.4935,"day_change_pct":0.0553},{"nav_date":"2017-10-27","nav":12.4866,"day_change_pct":0.0184},{"nav_date":"2017-10-26","nav":12.4843,"day_change_pct":0.0128},{"nav_date":"2017-10-25","nav":12.4827,"day_change_pct":0.0184},{"nav_date":"2017-10-24","nav":12.4804,"day_change_pct":0.0144},{"nav_date":"2017-10-23","nav":12.4786,"day_change_pct":0.0866},{"nav_date":"2017-10-18","nav":12.4678,"day_change_pct":0.0185},{"nav_date":"2017-10-17","nav":12.4655,"day_change_pct":0.0177},{"nav_date":"2017-10-16","nav":12.4633,"day_change_pct":0.0546},{"nav_date":"2017-10-13","nav":12.4565,"day_change_pct":0.0201},{"nav_date":"2017-10-12","nav":12.454,"day_change_pct":0.0185},{"nav_date":"2017-10-11","nav":12.4517,"day_change_pct":0.0249},{"nav_date":"2017-10-10","nav":12.4486,"day_change_pct":0.0265},{"nav_date":"2017-10-09","nav":12.4453,"day_change_pct":0.0531},{"nav_date":"2017-10-06","nav":12.4387,"day_change_pct":0.0209},{"nav_date":"2017-10-05","nav":12.4361,"day_change_pct":0.0177},{"nav_date":"2017-10-04","nav":12.4339,"day_change_pct":0.0265},{"nav_date":"2017-10-03","nav":12.4306,"day_change_pct":0.0829},{"nav_date":"2017-09-29","nav":12.4203,"day_change_pct":0.0161},{"nav_date":"2017-09-28","nav":12.4183,"day_change_pct":0.0137},{"nav_date":"2017-09-27","nav":12.4166,"day_change_pct":0.0169},{"nav_date":"2017-09-26","nav":12.4145,"day_change_pct":0.0193},{"nav_date":"2017-09-25","nav":12.4121,"day_change_pct":0.0548},{"nav_date":"2017-09-22","nav":12.4053,"day_change_pct":0.0081},{"nav_date":"2017-09-21","nav":12.4043,"day_change_pct":-0.0016},{"nav_date":"2017-09-20","nav":12.4045,"day_change_pct":0.0153},{"nav_date":"2017-09-19","nav":12.4026,"day_change_pct":0.0185},{"nav_date":"2017-09-18","nav":12.4003,"day_change_pct":0.05},{"nav_date":"2017-09-15","nav":12.3941,"day_change_pct":0.0178},{"nav_date":"2017-09-14","nav":12.3919,"day_change_pct":0.0169},{"nav_date":"2017-09-13","nav":12.3898,"day_change_pct":0.0178},{"nav_date":"2017-09-12","nav":12.3876,"day_change_pct":0.0186},{"nav_date":"2017-09-11","nav":12.3853,"day_change_pct":0.0574},{"nav_date":"2017-09-08","nav":12.3782,"day_change_pct":0.0275},{"nav_date":"2017-09-07","nav":12.3748,"day_change_pct":0.0178},{"nav_date":"2017-09-06","nav":12.3726,"day_change_pct":0.0186},{"nav_date":"2017-09-05","nav":12.3703,"day_change_pct":0.0218},{"nav_date":"2017-09-04","nav":12.3676,"day_change_pct":0.0534},{"nav_date":"2017-09-01","nav":12.361,"day_change_pct":0.0154},{"nav_date":"2017-08-31","nav":12.3591,"day_change_pct":0.0194},{"nav_date":"2017-08-30","nav":12.3567,"day_change_pct":0.0105},{"nav_date":"2017-08-29","nav":12.3554,"day_change_pct":0.0291},{"nav_date":"2017-08-28","nav":12.3518,"day_change_pct":0.0729},{"nav_date":"2017-08-24","nav":12.3428,"day_change_pct":0.0178},{"nav_date":"2017-08-23","nav":12.3406,"day_change_pct":0.0178},{"nav_date":"2017-08-22","nav":12.3384,"day_change_pct":0.0178},{"nav_date":"2017-08-21","nav":12.3362,"day_change_pct":0.0803},{"nav_date":"2017-08-18","nav":12.3263,"day_change_pct":0.0333},{"nav_date":"2017-08-16","nav":12.3222,"day_change_pct":0.0357},{"nav_date":"2017-08-14","nav":12.3178,"day_change_pct":0.0544},{"nav_date":"2017-08-11","nav":12.3111,"day_change_pct":0.0187},{"nav_date":"2017-08-10","nav":12.3088,"day_change_pct":0.0211},{"nav_date":"2017-08-09","nav":12.3062,"day_change_pct":0.0106},{"nav_date":"2017-08-08","nav":12.3049,"day_change_pct":0.0187},{"nav_date":"2017-08-07","nav":12.3026,"day_change_pct":0.0512},{"nav_date":"2017-08-04","nav":12.2963,"day_change_pct":0.0268},{"nav_date":"2017-08-03","nav":12.293,"day_change_pct":0.0244},{"nav_date":"2017-08-02","nav":12.29,"day_change_pct":0.0203},{"nav_date":"2017-08-01","nav":12.2875,"day_change_pct":0.0179},{"nav_date":"2017-07-31","nav":12.2853,"day_change_pct":0.0546},{"nav_date":"2017-07-28","nav":12.2786,"day_change_pct":0.0179},{"nav_date":"2017-07-27","nav":12.2764,"day_change_pct":0.0155},{"nav_date":"2017-07-26","nav":12.2745,"day_change_pct":0.013},{"nav_date":"2017-07-25","nav":12.2729,"day_change_pct":0.0179},{"nav_date":"2017-07-24","nav":12.2707,"day_change_pct":0.0612},{"nav_date":"2017-07-21","nav":12.2632,"day_change_pct":0.0285},{"nav_date":"2017-07-20","nav":12.2597,"day_change_pct":0.0212},{"nav_date":"2017-07-19","nav":12.2571,"day_change_pct":0.0326},{"nav_date":"2017-07-18","nav":12.2531,"day_change_pct":0.0359},{"nav_date":"2017-07-17","nav":12.2487,"day_change_pct":0.0735},{"nav_date":"2017-07-14","nav":12.2397,"day_change_pct":0.0172},{"nav_date":"2017-07-13","nav":12.2376,"day_change_pct":0.036},{"nav_date":"2017-07-12","nav":12.2332,"day_change_pct":0.027},{"nav_date":"2017-07-11","nav":12.2299,"day_change_pct":0.027},{"nav_date":"2017-07-10","nav":12.2266,"day_change_pct":0.1007},{"nav_date":"2017-07-07","nav":12.2143,"day_change_pct":0.0213},{"nav_date":"2017-07-06","nav":12.2117,"day_change_pct":0.0352},{"nav_date":"2017-07-05","nav":12.2074,"day_change_pct":0.0295},{"nav_date":"2017-07-04","nav":12.2038,"day_change_pct":0.0197},{"nav_date":"2017-07-03","nav":12.2014,"day_change_pct":0.0353},{"nav_date":"2017-06-30","nav":12.1971,"day_change_pct":0.0172},{"nav_date":"2017-06-29","nav":12.195,"day_change_pct":0.0164},{"nav_date":"2017-06-28","nav":12.193,"day_change_pct":0.0115},{"nav_date":"2017-06-27","nav":12.1916,"day_change_pct":0.0747},{"nav_date":"2017-06-23","nav":12.1825,"day_change_pct":0.0205},{"nav_date":"2017-06-22","nav":12.18,"day_change_pct":0.0181},{"nav_date":"2017-06-21","nav":12.1778,"day_change_pct":0.0214},{"nav_date":"2017-06-20","nav":12.1752,"day_change_pct":0.0222},{"nav_date":"2017-06-19","nav":12.1725,"day_change_pct":0.0551},{"nav_date":"2017-06-16","nav":12.1658,"day_change_pct":0.0214},{"nav_date":"2017-06-15","nav":12.1632,"day_change_pct":0.0296},{"nav_date":"2017-06-14","nav":12.1596,"day_change_pct":0.0304},{"nav_date":"2017-06-13","nav":12.1559,"day_change_pct":0.0296},{"nav_date":"2017-06-12","nav":12.1523,"day_change_pct":0.0618},{"nav_date":"2017-06-09","nav":12.1448,"day_change_pct":0.0231},{"nav_date":"2017-06-08","nav":12.142,"day_change_pct":0.0494},{"nav_date":"2017-06-07","nav":12.136,"day_change_pct":0.0198},{"nav_date":"2017-06-06","nav":12.1336,"day_change_pct":0.019},{"nav_date":"2017-06-05","nav":12.1313,"day_change_pct":0.0561},{"nav_date":"2017-06-02","nav":12.1245,"day_change_pct":0.0281},{"nav_date":"2017-06-01","nav":12.1211,"day_change_pct":0.0371},{"nav_date":"2017-05-31","nav":12.1166,"day_change_pct":0.0173},{"nav_date":"2017-05-30","nav":12.1145,"day_change_pct":0.0272},{"nav_date":"2017-05-29","nav":12.1112,"day_change_pct":0.057},{"nav_date":"2017-05-26","nav":12.1043,"day_change_pct":0.0182},{"nav_date":"2017-05-25","nav":12.1021,"day_change_pct":0.0207},{"nav_date":"2017-05-24","nav":12.0996,"day_change_pct":0.0356},{"nav_date":"2017-05-23","nav":12.0953,"day_change_pct":0.0356},{"nav_date":"2017-05-22","nav":12.091,"day_change_pct":0.0596},{"nav_date":"2017-05-19","nav":12.0838,"day_change_pct":0.019},{"nav_date":"2017-05-18","nav":12.0815,"day_change_pct":0.019},{"nav_date":"2017-05-17","nav":12.0792,"day_change_pct":0.019},{"nav_date":"2017-05-16","nav":12.0769,"day_change_pct":0.019},{"nav_date":"2017-05-15","nav":12.0746,"day_change_pct":0.0729},{"nav_date":"2017-05-12","nav":12.0658,"day_change_pct":-0.0017},{"nav_date":"2017-05-11","nav":12.066,"day_change_pct":0.0282},{"nav_date":"2017-05-09","nav":12.0626,"day_change_pct":0.0182},{"nav_date":"2017-05-08","nav":12.0604,"day_change_pct":0.0307},{"nav_date":"2017-05-05","nav":12.0567,"day_change_pct":0.0183},{"nav_date":"2017-05-04","nav":12.0545,"day_change_pct":0.0282},{"nav_date":"2017-05-03","nav":12.0511,"day_change_pct":0.0398},{"nav_date":"2017-05-02","nav":12.0463,"day_change_pct":0.0798},{"nav_date":"2017-04-28","nav":12.0367,"day_change_pct":0.0349},{"nav_date":"2017-04-27","nav":12.0325,"day_change_pct":0.0208},{"nav_date":"2017-04-26","nav":12.03,"day_change_pct":-0.0274},{"nav_date":"2017-04-25","nav":12.0333,"day_change_pct":0.0183},{"nav_date":"2017-04-24","nav":12.0311,"day_change_pct":0.0566},{"nav_date":"2017-04-21","nav":12.0243,"day_change_pct":0.0141},{"nav_date":"2017-04-20","nav":12.0226,"day_change_pct":0.0183},{"nav_date":"2017-04-19","nav":12.0204,"day_change_pct":0.0191},{"nav_date":"2017-04-18","nav":12.0181,"day_change_pct":0.0191},{"nav_date":"2017-04-17","nav":12.0158,"day_change_pct":0.0766},{"nav_date":"2017-04-13","nav":12.0066,"day_change_pct":0.0342}],"total":754,"page":1,"page_size":250}