{"fund_details":{"scheme_code":133945,"scheme_name":"Invesco India Fixed Maturity Plan - Series 25 - Plan C (1148 Days) - Regular Sub Plan - Dividend Payout","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF205K01S16","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-24","nav":12.8283,"day_change_pct":0.0101},{"nav_date":"2018-04-23","nav":12.827,"day_change_pct":0.0429},{"nav_date":"2018-04-20","nav":12.8215,"day_change_pct":0.014},{"nav_date":"2018-04-19","nav":12.8197,"day_change_pct":0.014},{"nav_date":"2018-04-18","nav":12.8179,"day_change_pct":0.014},{"nav_date":"2018-04-17","nav":12.8161,"day_change_pct":0.0148},{"nav_date":"2018-04-16","nav":12.8142,"day_change_pct":0.0422},{"nav_date":"2018-04-13","nav":12.8088,"day_change_pct":0.0141},{"nav_date":"2018-04-12","nav":12.807,"day_change_pct":0.0195},{"nav_date":"2018-04-11","nav":12.8045,"day_change_pct":0.0195},{"nav_date":"2018-04-10","nav":12.802,"day_change_pct":0.0195},{"nav_date":"2018-04-09","nav":12.7995,"day_change_pct":0.0618},{"nav_date":"2018-04-06","nav":12.7916,"day_change_pct":0.0203},{"nav_date":"2018-04-05","nav":12.789,"day_change_pct":0.0196},{"nav_date":"2018-04-04","nav":12.7865,"day_change_pct":0.0211},{"nav_date":"2018-04-03","nav":12.7838,"day_change_pct":0.1198},{"nav_date":"2018-03-28","nav":12.7685,"day_change_pct":0.0447},{"nav_date":"2018-03-27","nav":12.7628,"day_change_pct":0.0204},{"nav_date":"2018-03-26","nav":12.7602,"day_change_pct":0.0588},{"nav_date":"2018-03-23","nav":12.7527,"day_change_pct":0.018},{"nav_date":"2018-03-22","nav":12.7504,"day_change_pct":0.0196},{"nav_date":"2018-03-21","nav":12.7479,"day_change_pct":0.0212},{"nav_date":"2018-03-20","nav":12.7452,"day_change_pct":0.0196},{"nav_date":"2018-03-19","nav":12.7427,"day_change_pct":0.0557},{"nav_date":"2018-03-16","nav":12.7356,"day_change_pct":0.0236},{"nav_date":"2018-03-15","nav":12.7326,"day_change_pct":0.0204},{"nav_date":"2018-03-14","nav":12.73,"day_change_pct":0.0189},{"nav_date":"2018-03-13","nav":12.7276,"day_change_pct":0.0196},{"nav_date":"2018-03-12","nav":12.7251,"day_change_pct":0.0582},{"nav_date":"2018-03-09","nav":12.7177,"day_change_pct":0.0189},{"nav_date":"2018-03-08","nav":12.7153,"day_change_pct":0.0189},{"nav_date":"2018-03-07","nav":12.7129,"day_change_pct":0.0197},{"nav_date":"2018-03-06","nav":12.7104,"day_change_pct":0.0189},{"nav_date":"2018-03-05","nav":12.708,"day_change_pct":0.0764},{"nav_date":"2018-03-01","nav":12.6983,"day_change_pct":0.0189},{"nav_date":"2018-02-28","nav":12.6959,"day_change_pct":0.0197},{"nav_date":"2018-02-27","nav":12.6934,"day_change_pct":0.0189},{"nav_date":"2018-02-26","nav":12.691,"day_change_pct":0.0568},{"nav_date":"2018-02-23","nav":12.6838,"day_change_pct":0.0189},{"nav_date":"2018-02-22","nav":12.6814,"day_change_pct":0.0174},{"nav_date":"2018-02-21","nav":12.6792,"day_change_pct":0.0189},{"nav_date":"2018-02-20","nav":12.6768,"day_change_pct":0.0758},{"nav_date":"2018-02-16","nav":12.6672,"day_change_pct":0.0182},{"nav_date":"2018-02-15","nav":12.6649,"day_change_pct":0.019},{"nav_date":"2018-02-14","nav":12.6625,"day_change_pct":0.0403},{"nav_date":"2018-02-12","nav":12.6574,"day_change_pct":0.0569},{"nav_date":"2018-02-09","nav":12.6502,"day_change_pct":0.0221},{"nav_date":"2018-02-08","nav":12.6474,"day_change_pct":0.019},{"nav_date":"2018-02-07","nav":12.645,"day_change_pct":0.019},{"nav_date":"2018-02-06","nav":12.6426,"day_change_pct":0.019},{"nav_date":"2018-02-05","nav":12.6402,"day_change_pct":0.0562},{"nav_date":"2018-02-02","nav":12.6331,"day_change_pct":0.0166},{"nav_date":"2018-02-01","nav":12.631,"day_change_pct":0.0174},{"nav_date":"2018-01-31","nav":12.6288,"day_change_pct":0.0198},{"nav_date":"2018-01-30","nav":12.6263,"day_change_pct":0.0269},{"nav_date":"2018-01-29","nav":12.6229,"day_change_pct":0.0769},{"nav_date":"2018-01-25","nav":12.6132,"day_change_pct":0.0198},{"nav_date":"2018-01-24","nav":12.6107,"day_change_pct":0.0127},{"nav_date":"2018-01-23","nav":12.6091,"day_change_pct":0.0182},{"nav_date":"2018-01-22","nav":12.6068,"day_change_pct":0.0571},{"nav_date":"2018-01-19","nav":12.5996,"day_change_pct":0.0175},{"nav_date":"2018-01-18","nav":12.5974,"day_change_pct":0.0159},{"nav_date":"2018-01-17","nav":12.5954,"day_change_pct":0.0206},{"nav_date":"2018-01-16","nav":12.5928,"day_change_pct":0.0143},{"nav_date":"2018-01-15","nav":12.591,"day_change_pct":0.0477},{"nav_date":"2018-01-12","nav":12.585,"day_change_pct":0.0127},{"nav_date":"2018-01-11","nav":12.5834,"day_change_pct":-0.0008},{"nav_date":"2018-01-10","nav":12.5835,"day_change_pct":0.0183},{"nav_date":"2018-01-09","nav":12.5812,"day_change_pct":0.0199},{"nav_date":"2018-01-08","nav":12.5787,"day_change_pct":0.0549},{"nav_date":"2018-01-05","nav":12.5718,"day_change_pct":0.0199},{"nav_date":"2018-01-04","nav":12.5693,"day_change_pct":0.0103},{"nav_date":"2018-01-03","nav":12.568,"day_change_pct":0.0175},{"nav_date":"2018-01-02","nav":12.5658,"day_change_pct":0.0279},{"nav_date":"2018-01-01","nav":12.5623,"day_change_pct":0.0621},{"nav_date":"2017-12-29","nav":12.5545,"day_change_pct":0.0279},{"nav_date":"2017-12-28","nav":12.551,"day_change_pct":0.0223},{"nav_date":"2017-12-27","nav":12.5482,"day_change_pct":0.0143},{"nav_date":"2017-12-26","nav":12.5464,"day_change_pct":0.0718},{"nav_date":"2017-12-22","nav":12.5374,"day_change_pct":0.0136},{"nav_date":"2017-12-21","nav":12.5357,"day_change_pct":0.0088},{"nav_date":"2017-12-20","nav":12.5346,"day_change_pct":0.0032},{"nav_date":"2017-12-19","nav":12.5342,"day_change_pct":0.0168},{"nav_date":"2017-12-18","nav":12.5321,"day_change_pct":0.0503},{"nav_date":"2017-12-15","nav":12.5258,"day_change_pct":0.0096},{"nav_date":"2017-12-14","nav":12.5246,"day_change_pct":0.0184},{"nav_date":"2017-12-13","nav":12.5223,"day_change_pct":0.0184},{"nav_date":"2017-12-12","nav":12.52,"day_change_pct":0.0144},{"nav_date":"2017-12-11","nav":12.5182,"day_change_pct":0.0544},{"nav_date":"2017-12-08","nav":12.5114,"day_change_pct":0.0184},{"nav_date":"2017-12-07","nav":12.5091,"day_change_pct":0.0136},{"nav_date":"2017-12-06","nav":12.5074,"day_change_pct":0.0176},{"nav_date":"2017-12-05","nav":12.5052,"day_change_pct":0.0152},{"nav_date":"2017-12-04","nav":12.5033,"day_change_pct":0.0672},{"nav_date":"2017-11-30","nav":12.4949,"day_change_pct":0.0136},{"nav_date":"2017-11-29","nav":12.4932,"day_change_pct":0.0184},{"nav_date":"2017-11-28","nav":12.4909,"day_change_pct":0.0144},{"nav_date":"2017-11-27","nav":12.4891,"day_change_pct":0.0561},{"nav_date":"2017-11-24","nav":12.4821,"day_change_pct":0.0176},{"nav_date":"2017-11-23","nav":12.4799,"day_change_pct":0.0192},{"nav_date":"2017-11-22","nav":12.4775,"day_change_pct":0.0216},{"nav_date":"2017-11-21","nav":12.4748,"day_change_pct":0.0216},{"nav_date":"2017-11-20","nav":12.4721,"day_change_pct":0.0546},{"nav_date":"2017-11-17","nav":12.4653,"day_change_pct":0.0177},{"nav_date":"2017-11-16","nav":12.4631,"day_change_pct":0.0152},{"nav_date":"2017-11-15","nav":12.4612,"day_change_pct":0.0185},{"nav_date":"2017-11-14","nav":12.4589,"day_change_pct":0.0128},{"nav_date":"2017-11-13","nav":12.4573,"day_change_pct":0.049},{"nav_date":"2017-11-10","nav":12.4512,"day_change_pct":0.0185},{"nav_date":"2017-11-09","nav":12.4489,"day_change_pct":0.0177},{"nav_date":"2017-11-08","nav":12.4467,"day_change_pct":0.0185},{"nav_date":"2017-11-07","nav":12.4444,"day_change_pct":0.0161},{"nav_date":"2017-11-06","nav":12.4424,"day_change_pct":0.0539},{"nav_date":"2017-11-03","nav":12.4357,"day_change_pct":0.0185},{"nav_date":"2017-11-02","nav":12.4334,"day_change_pct":0.0169},{"nav_date":"2017-11-01","nav":12.4313,"day_change_pct":0.0177},{"nav_date":"2017-10-31","nav":12.4291,"day_change_pct":0.0177},{"nav_date":"2017-10-30","nav":12.4269,"day_change_pct":0.0531},{"nav_date":"2017-10-27","nav":12.4203,"day_change_pct":0.0177},{"nav_date":"2017-10-26","nav":12.4181,"day_change_pct":0.0137},{"nav_date":"2017-10-25","nav":12.4164,"day_change_pct":0.0177},{"nav_date":"2017-10-24","nav":12.4142,"day_change_pct":0.0137},{"nav_date":"2017-10-23","nav":12.4125,"day_change_pct":0.0839},{"nav_date":"2017-10-18","nav":12.4021,"day_change_pct":0.0177},{"nav_date":"2017-10-17","nav":12.3999,"day_change_pct":0.0169},{"nav_date":"2017-10-16","nav":12.3978,"day_change_pct":0.0525},{"nav_date":"2017-10-13","nav":12.3913,"day_change_pct":0.0202},{"nav_date":"2017-10-12","nav":12.3888,"day_change_pct":0.0178},{"nav_date":"2017-10-11","nav":12.3866,"day_change_pct":0.0242},{"nav_date":"2017-10-10","nav":12.3836,"day_change_pct":0.0258},{"nav_date":"2017-10-09","nav":12.3804,"day_change_pct":0.0517},{"nav_date":"2017-10-06","nav":12.374,"day_change_pct":0.0202},{"nav_date":"2017-10-05","nav":12.3715,"day_change_pct":0.017},{"nav_date":"2017-10-04","nav":12.3694,"day_change_pct":0.0259},{"nav_date":"2017-10-03","nav":12.3662,"day_change_pct":0.0809},{"nav_date":"2017-09-29","nav":12.3562,"day_change_pct":0.0154},{"nav_date":"2017-09-28","nav":12.3543,"day_change_pct":0.0138},{"nav_date":"2017-09-27","nav":12.3526,"day_change_pct":0.0154},{"nav_date":"2017-09-26","nav":12.3507,"day_change_pct":0.0194},{"nav_date":"2017-09-25","nav":12.3483,"day_change_pct":0.0535},{"nav_date":"2017-09-22","nav":12.3417,"day_change_pct":0.0073},{"nav_date":"2017-09-21","nav":12.3408,"day_change_pct":-0.0024},{"nav_date":"2017-09-20","nav":12.3411,"day_change_pct":0.0154},{"nav_date":"2017-09-19","nav":12.3392,"day_change_pct":0.017},{"nav_date":"2017-09-18","nav":12.3371,"day_change_pct":0.0487},{"nav_date":"2017-09-15","nav":12.3311,"day_change_pct":0.017},{"nav_date":"2017-09-14","nav":12.329,"day_change_pct":0.0162},{"nav_date":"2017-09-13","nav":12.327,"day_change_pct":0.0179},{"nav_date":"2017-09-12","nav":12.3248,"day_change_pct":0.0179},{"nav_date":"2017-09-11","nav":12.3226,"day_change_pct":0.0552},{"nav_date":"2017-09-08","nav":12.3158,"day_change_pct":0.0276},{"nav_date":"2017-09-07","nav":12.3124,"day_change_pct":0.0171},{"nav_date":"2017-09-06","nav":12.3103,"day_change_pct":0.0179},{"nav_date":"2017-09-05","nav":12.3081,"day_change_pct":0.0211},{"nav_date":"2017-09-04","nav":12.3055,"day_change_pct":0.052},{"nav_date":"2017-09-01","nav":12.2991,"day_change_pct":0.0146},{"nav_date":"2017-08-31","nav":12.2973,"day_change_pct":0.0187},{"nav_date":"2017-08-30","nav":12.295,"day_change_pct":0.0098},{"nav_date":"2017-08-29","nav":12.2938,"day_change_pct":0.0293},{"nav_date":"2017-08-28","nav":12.2902,"day_change_pct":0.07},{"nav_date":"2017-08-24","nav":12.2816,"day_change_pct":0.0171},{"nav_date":"2017-08-23","nav":12.2795,"day_change_pct":0.0179},{"nav_date":"2017-08-22","nav":12.2773,"day_change_pct":0.0171},{"nav_date":"2017-08-21","nav":12.2752,"day_change_pct":0.0791},{"nav_date":"2017-08-18","nav":12.2655,"day_change_pct":0.0318},{"nav_date":"2017-08-16","nav":12.2616,"day_change_pct":0.0351},{"nav_date":"2017-08-14","nav":12.2573,"day_change_pct":0.0522},{"nav_date":"2017-08-11","nav":12.2509,"day_change_pct":0.018},{"nav_date":"2017-08-10","nav":12.2487,"day_change_pct":0.0212},{"nav_date":"2017-08-09","nav":12.2461,"day_change_pct":0.0098},{"nav_date":"2017-08-08","nav":12.2449,"day_change_pct":0.018},{"nav_date":"2017-08-07","nav":12.2427,"day_change_pct":0.0499},{"nav_date":"2017-08-04","nav":12.2366,"day_change_pct":0.0262},{"nav_date":"2017-08-03","nav":12.2334,"day_change_pct":0.0237},{"nav_date":"2017-08-02","nav":12.2305,"day_change_pct":0.0196},{"nav_date":"2017-08-01","nav":12.2281,"day_change_pct":0.0172},{"nav_date":"2017-07-31","nav":12.226,"day_change_pct":0.0532},{"nav_date":"2017-07-28","nav":12.2195,"day_change_pct":0.0172},{"nav_date":"2017-07-27","nav":12.2174,"day_change_pct":0.0156},{"nav_date":"2017-07-26","nav":12.2155,"day_change_pct":0.0123},{"nav_date":"2017-07-25","nav":12.214,"day_change_pct":0.0172},{"nav_date":"2017-07-24","nav":12.2119,"day_change_pct":0.059},{"nav_date":"2017-07-21","nav":12.2047,"day_change_pct":0.0287},{"nav_date":"2017-07-20","nav":12.2012,"day_change_pct":0.0205},{"nav_date":"2017-07-19","nav":12.1987,"day_change_pct":0.032},{"nav_date":"2017-07-18","nav":12.1948,"day_change_pct":0.0361},{"nav_date":"2017-07-17","nav":12.1904,"day_change_pct":0.0714},{"nav_date":"2017-07-14","nav":12.1817,"day_change_pct":0.0172},{"nav_date":"2017-07-13","nav":12.1796,"day_change_pct":0.0353},{"nav_date":"2017-07-12","nav":12.1753,"day_change_pct":0.0263},{"nav_date":"2017-07-11","nav":12.1721,"day_change_pct":0.0263},{"nav_date":"2017-07-10","nav":12.1689,"day_change_pct":0.0995},{"nav_date":"2017-07-07","nav":12.1568,"day_change_pct":0.0206},{"nav_date":"2017-07-06","nav":12.1543,"day_change_pct":0.0346},{"nav_date":"2017-07-05","nav":12.1501,"day_change_pct":0.0288},{"nav_date":"2017-07-04","nav":12.1466,"day_change_pct":0.0189},{"nav_date":"2017-07-03","nav":12.1443,"day_change_pct":0.0338},{"nav_date":"2017-06-30","nav":12.1402,"day_change_pct":0.0165},{"nav_date":"2017-06-29","nav":12.1382,"day_change_pct":0.0165},{"nav_date":"2017-06-28","nav":12.1362,"day_change_pct":0.0107},{"nav_date":"2017-06-27","nav":12.1349,"day_change_pct":0.0717},{"nav_date":"2017-06-23","nav":12.1262,"day_change_pct":0.0198},{"nav_date":"2017-06-22","nav":12.1238,"day_change_pct":0.0181},{"nav_date":"2017-06-21","nav":12.1216,"day_change_pct":0.0206},{"nav_date":"2017-06-20","nav":12.1191,"day_change_pct":0.0215},{"nav_date":"2017-06-19","nav":12.1165,"day_change_pct":0.0537},{"nav_date":"2017-06-16","nav":12.11,"day_change_pct":0.0206},{"nav_date":"2017-06-15","nav":12.1075,"day_change_pct":0.0289},{"nav_date":"2017-06-14","nav":12.104,"day_change_pct":0.0306},{"nav_date":"2017-06-13","nav":12.1003,"day_change_pct":0.0281},{"nav_date":"2017-06-12","nav":12.0969,"day_change_pct":0.0604},{"nav_date":"2017-06-09","nav":12.0896,"day_change_pct":0.0232},{"nav_date":"2017-06-08","nav":12.0868,"day_change_pct":0.048},{"nav_date":"2017-06-07","nav":12.081,"day_change_pct":0.0199},{"nav_date":"2017-06-06","nav":12.0786,"day_change_pct":0.0182},{"nav_date":"2017-06-05","nav":12.0764,"day_change_pct":0.0547},{"nav_date":"2017-06-02","nav":12.0698,"day_change_pct":0.0273},{"nav_date":"2017-06-01","nav":12.0665,"day_change_pct":0.0365},{"nav_date":"2017-05-31","nav":12.0621,"day_change_pct":0.0166},{"nav_date":"2017-05-30","nav":12.0601,"day_change_pct":0.0274},{"nav_date":"2017-05-29","nav":12.0568,"day_change_pct":0.0548},{"nav_date":"2017-05-26","nav":12.0502,"day_change_pct":0.0183},{"nav_date":"2017-05-25","nav":12.048,"day_change_pct":0.0199},{"nav_date":"2017-05-24","nav":12.0456,"day_change_pct":0.0357},{"nav_date":"2017-05-23","nav":12.0413,"day_change_pct":0.0349},{"nav_date":"2017-05-22","nav":12.0371,"day_change_pct":0.0574},{"nav_date":"2017-05-19","nav":12.0302,"day_change_pct":0.0191},{"nav_date":"2017-05-18","nav":12.0279,"day_change_pct":0.0183},{"nav_date":"2017-05-17","nav":12.0257,"day_change_pct":0.0183},{"nav_date":"2017-05-16","nav":12.0235,"day_change_pct":0.0183},{"nav_date":"2017-05-15","nav":12.0213,"day_change_pct":0.0708},{"nav_date":"2017-05-12","nav":12.0128,"day_change_pct":-0.0017},{"nav_date":"2017-05-11","nav":12.013,"day_change_pct":0.0266},{"nav_date":"2017-05-09","nav":12.0098,"day_change_pct":0.0183},{"nav_date":"2017-05-08","nav":12.0076,"day_change_pct":0.0292},{"nav_date":"2017-05-05","nav":12.0041,"day_change_pct":0.0175},{"nav_date":"2017-05-04","nav":12.002,"day_change_pct":0.0275},{"nav_date":"2017-05-03","nav":11.9987,"day_change_pct":0.0392},{"nav_date":"2017-05-02","nav":11.994,"day_change_pct":0.0776},{"nav_date":"2017-04-28","nav":11.9847,"day_change_pct":0.0342},{"nav_date":"2017-04-27","nav":11.9806,"day_change_pct":0.0209},{"nav_date":"2017-04-26","nav":11.9781,"day_change_pct":-0.0284},{"nav_date":"2017-04-25","nav":11.9815,"day_change_pct":0.0184},{"nav_date":"2017-04-24","nav":11.9793,"day_change_pct":0.0543},{"nav_date":"2017-04-21","nav":11.9728,"day_change_pct":0.0134},{"nav_date":"2017-04-20","nav":11.9712,"day_change_pct":0.0184},{"nav_date":"2017-04-19","nav":11.969,"day_change_pct":0.0184},{"nav_date":"2017-04-18","nav":11.9668,"day_change_pct":0.0184},{"nav_date":"2017-04-17","nav":11.9646,"day_change_pct":0.0744},{"nav_date":"2017-04-13","nav":11.9557,"day_change_pct":0.0335}],"total":754,"page":1,"page_size":250}