{"fund_details":{"scheme_code":133936,"scheme_name":"DWS Fixed Matuirty Plan - Series 85 - Regular Plan - Annual Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223JA1AB4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":10.8129,"day_change_pct":0.0518},{"nav_date":"2016-03-01","nav":10.8073,"day_change_pct":0.0491},{"nav_date":"2016-02-29","nav":10.802,"day_change_pct":0.2608},{"nav_date":"2016-02-26","nav":10.7739,"day_change_pct":0.0325},{"nav_date":"2016-02-25","nav":10.7704,"day_change_pct":-0.0603},{"nav_date":"2016-02-24","nav":10.7769,"day_change_pct":-0.0556},{"nav_date":"2016-02-23","nav":10.7829,"day_change_pct":-0.126},{"nav_date":"2016-02-22","nav":10.7965,"day_change_pct":0.0473},{"nav_date":"2016-02-18","nav":10.7914,"day_change_pct":0.0195},{"nav_date":"2016-02-17","nav":10.7893,"day_change_pct":0.0},{"nav_date":"2016-02-16","nav":10.7893,"day_change_pct":0.0111},{"nav_date":"2016-02-15","nav":10.7881,"day_change_pct":0.1086},{"nav_date":"2016-02-12","nav":10.7764,"day_change_pct":-0.0195},{"nav_date":"2016-02-11","nav":10.7785,"day_change_pct":0.013},{"nav_date":"2016-02-10","nav":10.7771,"day_change_pct":0.0269},{"nav_date":"2016-02-09","nav":10.7742,"day_change_pct":0.0501},{"nav_date":"2016-02-08","nav":10.7688,"day_change_pct":0.0753},{"nav_date":"2016-02-05","nav":10.7607,"day_change_pct":0.0112},{"nav_date":"2016-02-04","nav":10.7595,"day_change_pct":0.0139},{"nav_date":"2016-02-03","nav":10.758,"day_change_pct":-0.013},{"nav_date":"2016-02-02","nav":10.7594,"day_change_pct":0.0009},{"nav_date":"2016-02-01","nav":10.7593,"day_change_pct":0.0707},{"nav_date":"2016-01-29","nav":10.7517,"day_change_pct":0.0186},{"nav_date":"2016-01-28","nav":10.7497,"day_change_pct":-0.0112},{"nav_date":"2016-01-27","nav":10.7509,"day_change_pct":0.0344},{"nav_date":"2016-01-25","nav":10.7472,"day_change_pct":0.0745},{"nav_date":"2016-01-22","nav":10.7392,"day_change_pct":0.0419},{"nav_date":"2016-01-21","nav":10.7347,"day_change_pct":0.0457},{"nav_date":"2016-01-20","nav":10.7298,"day_change_pct":-0.0382},{"nav_date":"2016-01-19","nav":10.7339,"day_change_pct":0.0335},{"nav_date":"2016-01-18","nav":10.7303,"day_change_pct":0.0653},{"nav_date":"2016-01-15","nav":10.7233,"day_change_pct":-0.0112},{"nav_date":"2016-01-14","nav":10.7245,"day_change_pct":-0.0056},{"nav_date":"2016-01-13","nav":10.7251,"day_change_pct":-0.0364},{"nav_date":"2016-01-12","nav":10.729,"day_change_pct":-0.0037},{"nav_date":"2016-01-11","nav":10.7294,"day_change_pct":0.0597},{"nav_date":"2016-01-08","nav":10.723,"day_change_pct":0.0355},{"nav_date":"2016-01-07","nav":10.7192,"day_change_pct":0.0373},{"nav_date":"2016-01-06","nav":10.7152,"day_change_pct":0.0112},{"nav_date":"2016-01-05","nav":10.714,"day_change_pct":0.0196},{"nav_date":"2016-01-04","nav":10.7119,"day_change_pct":0.0962},{"nav_date":"2016-01-01","nav":10.7016,"day_change_pct":0.0411},{"nav_date":"2015-12-31","nav":10.6972,"day_change_pct":0.0514},{"nav_date":"2015-12-30","nav":10.6917,"day_change_pct":0.0337},{"nav_date":"2015-12-29","nav":10.6881,"day_change_pct":0.015},{"nav_date":"2015-12-28","nav":10.6865,"day_change_pct":0.1021},{"nav_date":"2015-12-23","nav":10.6756,"day_change_pct":0.0094},{"nav_date":"2015-12-22","nav":10.6746,"day_change_pct":0.0384},{"nav_date":"2015-12-21","nav":10.6705,"day_change_pct":0.0666},{"nav_date":"2015-12-18","nav":10.6634,"day_change_pct":0.0356},{"nav_date":"2015-12-17","nav":10.6596,"day_change_pct":0.0272},{"nav_date":"2015-12-16","nav":10.6567,"day_change_pct":0.0357},{"nav_date":"2015-12-15","nav":10.6529,"day_change_pct":0.0084},{"nav_date":"2015-12-14","nav":10.652,"day_change_pct":0.0451},{"nav_date":"2015-12-11","nav":10.6472,"day_change_pct":-0.1088},{"nav_date":"2015-12-10","nav":10.6588,"day_change_pct":-0.0094},{"nav_date":"2015-12-09","nav":10.6598,"day_change_pct":-0.0084},{"nav_date":"2015-12-08","nav":10.6607,"day_change_pct":-0.0375},{"nav_date":"2015-12-07","nav":10.6647,"day_change_pct":0.0103},{"nav_date":"2015-12-04","nav":10.6636,"day_change_pct":0.0094},{"nav_date":"2015-12-03","nav":10.6626,"day_change_pct":0.0507},{"nav_date":"2015-12-02","nav":10.6572,"day_change_pct":0.0582},{"nav_date":"2015-12-01","nav":10.651,"day_change_pct":0.0517},{"nav_date":"2015-11-30","nav":10.6455,"day_change_pct":0.0066},{"nav_date":"2015-11-27","nav":10.6448,"day_change_pct":-0.0122},{"nav_date":"2015-11-26","nav":10.6461,"day_change_pct":0.0432},{"nav_date":"2015-11-24","nav":10.6415,"day_change_pct":-0.0056},{"nav_date":"2015-11-23","nav":10.6421,"day_change_pct":0.0677},{"nav_date":"2015-11-20","nav":10.6349,"day_change_pct":0.0132},{"nav_date":"2015-11-19","nav":10.6335,"day_change_pct":0.0273},{"nav_date":"2015-11-18","nav":10.6306,"day_change_pct":0.0169},{"nav_date":"2015-11-17","nav":10.6288,"day_change_pct":0.0226},{"nav_date":"2015-11-16","nav":10.6264,"day_change_pct":0.0848},{"nav_date":"2015-11-13","nav":10.6174,"day_change_pct":0.0943},{"nav_date":"2015-11-10","nav":10.6074,"day_change_pct":0.0302},{"nav_date":"2015-11-09","nav":10.6042,"day_change_pct":0.0462},{"nav_date":"2015-11-06","nav":10.5993,"day_change_pct":0.0264},{"nav_date":"2015-11-05","nav":10.5965,"day_change_pct":0.0047},{"nav_date":"2015-11-04","nav":10.596,"day_change_pct":0.0028},{"nav_date":"2015-11-03","nav":10.5957,"day_change_pct":0.0132},{"nav_date":"2015-11-02","nav":10.5943,"day_change_pct":0.0699},{"nav_date":"2015-10-30","nav":10.5869,"day_change_pct":-0.0236},{"nav_date":"2015-10-29","nav":10.5894,"day_change_pct":0.0019},{"nav_date":"2015-10-28","nav":10.5892,"day_change_pct":0.0387},{"nav_date":"2015-10-27","nav":10.5851,"day_change_pct":0.0123},{"nav_date":"2015-10-26","nav":10.5838,"day_change_pct":0.0444},{"nav_date":"2015-10-23","nav":10.5791,"day_change_pct":0.1363},{"nav_date":"2015-10-21","nav":10.5647,"day_change_pct":0.0142},{"nav_date":"2015-10-20","nav":10.5632,"day_change_pct":0.0227},{"nav_date":"2015-10-19","nav":10.5608,"day_change_pct":0.0796},{"nav_date":"2015-10-16","nav":10.5524,"day_change_pct":0.0503},{"nav_date":"2015-10-15","nav":10.5471,"day_change_pct":0.0474},{"nav_date":"2015-10-14","nav":10.5421,"day_change_pct":0.0797},{"nav_date":"2015-10-13","nav":10.5337,"day_change_pct":0.0532},{"nav_date":"2015-10-12","nav":10.5281,"day_change_pct":0.0323},{"nav_date":"2015-10-09","nav":10.5247,"day_change_pct":0.0494},{"nav_date":"2015-10-08","nav":10.5195,"day_change_pct":0.0514},{"nav_date":"2015-10-07","nav":10.5141,"day_change_pct":0.019},{"nav_date":"2015-10-06","nav":10.5121,"day_change_pct":0.0133},{"nav_date":"2015-10-05","nav":10.5107,"day_change_pct":0.1277},{"nav_date":"2015-10-01","nav":10.4973,"day_change_pct":0.0257},{"nav_date":"2015-09-30","nav":10.4946,"day_change_pct":0.0963},{"nav_date":"2015-09-29","nav":10.4845,"day_change_pct":0.2927},{"nav_date":"2015-09-28","nav":10.4539,"day_change_pct":0.136},{"nav_date":"2015-09-24","nav":10.4397,"day_change_pct":0.047},{"nav_date":"2015-09-23","nav":10.4348,"day_change_pct":0.0182},{"nav_date":"2015-09-22","nav":10.4329,"day_change_pct":0.0316},{"nav_date":"2015-09-21","nav":10.4296,"day_change_pct":0.0921},{"nav_date":"2015-09-18","nav":10.42,"day_change_pct":0.1066},{"nav_date":"2015-09-16","nav":10.4089,"day_change_pct":0.0154},{"nav_date":"2015-09-15","nav":10.4073,"day_change_pct":0.0298},{"nav_date":"2015-09-14","nav":10.4042,"day_change_pct":0.0481},{"nav_date":"2015-09-11","nav":10.3992,"day_change_pct":0.0077},{"nav_date":"2015-09-10","nav":10.3984,"day_change_pct":-0.0461},{"nav_date":"2015-09-09","nav":10.4032,"day_change_pct":0.0462},{"nav_date":"2015-09-08","nav":10.3984,"day_change_pct":0.001},{"nav_date":"2015-09-07","nav":10.3983,"day_change_pct":0.0356},{"nav_date":"2015-09-04","nav":10.3946,"day_change_pct":-0.051},{"nav_date":"2015-09-03","nav":10.3999,"day_change_pct":-0.0442},{"nav_date":"2015-09-02","nav":10.4045,"day_change_pct":-0.0144},{"nav_date":"2015-09-01","nav":10.406,"day_change_pct":0.0298},{"nav_date":"2015-08-31","nav":10.4029,"day_change_pct":0.0625},{"nav_date":"2015-08-28","nav":10.3964,"day_change_pct":0.025},{"nav_date":"2015-08-27","nav":10.3938,"day_change_pct":0.0481},{"nav_date":"2015-08-26","nav":10.3888,"day_change_pct":-0.0164},{"nav_date":"2015-08-25","nav":10.3905,"day_change_pct":0.0231},{"nav_date":"2015-08-24","nav":10.3881,"day_change_pct":-0.025},{"nav_date":"2015-08-21","nav":10.3907,"day_change_pct":0.0077},{"nav_date":"2015-08-20","nav":10.3899,"day_change_pct":0.027},{"nav_date":"2015-08-19","nav":10.3871,"day_change_pct":0.0433},{"nav_date":"2015-08-17","nav":10.3826,"day_change_pct":0.0646},{"nav_date":"2015-08-14","nav":10.3759,"day_change_pct":0.0434},{"nav_date":"2015-08-13","nav":10.3714,"day_change_pct":0.0482},{"nav_date":"2015-08-12","nav":10.3664,"day_change_pct":0.0251},{"nav_date":"2015-08-11","nav":10.3638,"day_change_pct":0.0299},{"nav_date":"2015-08-10","nav":10.3607,"day_change_pct":0.0589},{"nav_date":"2015-08-07","nav":10.3546,"day_change_pct":0.0232},{"nav_date":"2015-08-06","nav":10.3522,"day_change_pct":0.0522},{"nav_date":"2015-08-05","nav":10.3468,"day_change_pct":0.0077},{"nav_date":"2015-08-04","nav":10.346,"day_change_pct":-0.0473},{"nav_date":"2015-08-03","nav":10.3509,"day_change_pct":0.057},{"nav_date":"2015-07-31","nav":10.345,"day_change_pct":0.0455},{"nav_date":"2015-07-30","nav":10.3403,"day_change_pct":0.03},{"nav_date":"2015-07-29","nav":10.3372,"day_change_pct":0.0697},{"nav_date":"2015-07-28","nav":10.33,"day_change_pct":0.0601},{"nav_date":"2015-07-27","nav":10.3238,"day_change_pct":0.0776},{"nav_date":"2015-07-24","nav":10.3158,"day_change_pct":0.0349},{"nav_date":"2015-07-23","nav":10.3122,"day_change_pct":0.0242},{"nav_date":"2015-07-22","nav":10.3097,"day_change_pct":0.0505},{"nav_date":"2015-07-21","nav":10.3045,"day_change_pct":0.0136},{"nav_date":"2015-07-20","nav":10.3031,"day_change_pct":0.0641},{"nav_date":"2015-07-17","nav":10.2965,"day_change_pct":0.0719},{"nav_date":"2015-07-16","nav":10.2891,"day_change_pct":0.0126},{"nav_date":"2015-07-15","nav":10.2878,"day_change_pct":0.0486},{"nav_date":"2015-07-14","nav":10.2828,"day_change_pct":0.0671},{"nav_date":"2015-07-13","nav":10.2759,"day_change_pct":0.0253},{"nav_date":"2015-07-10","nav":10.2733,"day_change_pct":0.0516},{"nav_date":"2015-07-09","nav":10.268,"day_change_pct":0.0088},{"nav_date":"2015-07-08","nav":10.2671,"day_change_pct":0.0166},{"nav_date":"2015-07-07","nav":10.2654,"day_change_pct":0.0419},{"nav_date":"2015-07-06","nav":10.2611,"day_change_pct":0.0897},{"nav_date":"2015-07-03","nav":10.2519,"day_change_pct":0.0468},{"nav_date":"2015-07-02","nav":10.2471,"day_change_pct":0.0781},{"nav_date":"2015-07-01","nav":10.2391,"day_change_pct":0.042},{"nav_date":"2015-06-30","nav":10.2348,"day_change_pct":0.043},{"nav_date":"2015-06-29","nav":10.2304,"day_change_pct":0.0381},{"nav_date":"2015-06-26","nav":10.2265,"day_change_pct":-0.0078},{"nav_date":"2015-06-25","nav":10.2273,"day_change_pct":-0.0342},{"nav_date":"2015-06-24","nav":10.2308,"day_change_pct":0.0078},{"nav_date":"2015-06-23","nav":10.23,"day_change_pct":-0.043},{"nav_date":"2015-06-22","nav":10.2344,"day_change_pct":0.0587},{"nav_date":"2015-06-19","nav":10.2284,"day_change_pct":0.0372},{"nav_date":"2015-06-18","nav":10.2246,"day_change_pct":0.1165},{"nav_date":"2015-06-17","nav":10.2127,"day_change_pct":0.0382},{"nav_date":"2015-06-16","nav":10.2088,"day_change_pct":-0.0176},{"nav_date":"2015-06-15","nav":10.2106,"day_change_pct":0.1245},{"nav_date":"2015-06-12","nav":10.1979,"day_change_pct":0.0108},{"nav_date":"2015-06-11","nav":10.1968,"day_change_pct":-0.0529},{"nav_date":"2015-06-10","nav":10.2022,"day_change_pct":-0.0118},{"nav_date":"2015-06-09","nav":10.2034,"day_change_pct":0.0794},{"nav_date":"2015-06-08","nav":10.1953,"day_change_pct":0.0285},{"nav_date":"2015-06-05","nav":10.1924,"day_change_pct":0.054},{"nav_date":"2015-06-04","nav":10.1869,"day_change_pct":0.0},{"nav_date":"2015-06-03","nav":10.1869,"day_change_pct":-0.0206},{"nav_date":"2015-06-02","nav":10.189,"day_change_pct":-0.1274},{"nav_date":"2015-06-01","nav":10.202,"day_change_pct":0.1227},{"nav_date":"2015-05-29","nav":10.1895,"day_change_pct":0.0579},{"nav_date":"2015-05-28","nav":10.1836,"day_change_pct":0.0796},{"nav_date":"2015-05-27","nav":10.1755,"day_change_pct":-0.001},{"nav_date":"2015-05-26","nav":10.1756,"day_change_pct":0.0383},{"nav_date":"2015-05-25","nav":10.1717,"day_change_pct":0.0767},{"nav_date":"2015-05-22","nav":10.1639,"day_change_pct":0.0207},{"nav_date":"2015-05-21","nav":10.1618,"day_change_pct":0.0768},{"nav_date":"2015-05-20","nav":10.154,"day_change_pct":0.003},{"nav_date":"2015-05-19","nav":10.1537,"day_change_pct":0.0453},{"nav_date":"2015-05-18","nav":10.1491,"day_change_pct":0.07},{"nav_date":"2015-05-15","nav":10.142,"day_change_pct":0.0187},{"nav_date":"2015-05-14","nav":10.1401,"day_change_pct":0.0404},{"nav_date":"2015-05-13","nav":10.136,"day_change_pct":-0.0069},{"nav_date":"2015-05-12","nav":10.1367,"day_change_pct":0.081},{"nav_date":"2015-05-11","nav":10.1285,"day_change_pct":0.0969},{"nav_date":"2015-05-08","nav":10.1187,"day_change_pct":-0.0829},{"nav_date":"2015-05-07","nav":10.1271,"day_change_pct":-0.0434},{"nav_date":"2015-05-06","nav":10.1315,"day_change_pct":-0.0592},{"nav_date":"2015-05-05","nav":10.1375,"day_change_pct":0.0602},{"nav_date":"2015-04-30","nav":10.1314,"day_change_pct":-0.1006},{"nav_date":"2015-04-29","nav":10.1416,"day_change_pct":-0.068},{"nav_date":"2015-04-28","nav":10.1485,"day_change_pct":0.0424},{"nav_date":"2015-04-27","nav":10.1442,"day_change_pct":0.0266},{"nav_date":"2015-04-24","nav":10.1415,"day_change_pct":0.0316},{"nav_date":"2015-04-23","nav":10.1383,"day_change_pct":-0.0148},{"nav_date":"2015-04-22","nav":10.1398,"day_change_pct":0.0612},{"nav_date":"2015-04-21","nav":10.1336,"day_change_pct":0.0326},{"nav_date":"2015-04-20","nav":10.1303,"day_change_pct":0.078},{"nav_date":"2015-04-17","nav":10.1224,"day_change_pct":0.0119},{"nav_date":"2015-04-16","nav":10.1212,"day_change_pct":0.0573},{"nav_date":"2015-04-15","nav":10.1154,"day_change_pct":0.0366},{"nav_date":"2015-04-13","nav":10.1117,"day_change_pct":0.0841},{"nav_date":"2015-04-10","nav":10.1032,"day_change_pct":0.0168},{"nav_date":"2015-04-09","nav":10.1015,"day_change_pct":0.0971},{"nav_date":"2015-04-08","nav":10.0917,"day_change_pct":0.121},{"nav_date":"2015-04-07","nav":10.0795,"day_change_pct":0.1371},{"nav_date":"2015-04-06","nav":10.0657,"day_change_pct":0.269},{"nav_date":"2015-03-31","nav":10.0387,"day_change_pct":0.1077},{"nav_date":"2015-03-30","nav":10.0279,"day_change_pct":0.0359},{"nav_date":"2015-03-27","nav":10.0243,"day_change_pct":0.0299},{"nav_date":"2015-03-26","nav":10.0213,"day_change_pct":0.0299},{"nav_date":"2015-03-25","nav":10.0183,"day_change_pct":0.0829},{"nav_date":"2015-03-24","nav":10.01,"day_change_pct":0.01},{"nav_date":"2015-03-23","nav":10.009,"day_change_pct":0.064},{"nav_date":"2015-03-20","nav":10.0026,"day_change_pct":null}],"total":231,"page":1,"page_size":250}