{"fund_details":{"scheme_code":133935,"scheme_name":"DWS Fixed Maturity Plan - Series 85 - Regular Plan - Regular Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223JA1990","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":10.8128,"day_change_pct":0.0527},{"nav_date":"2016-03-01","nav":10.8071,"day_change_pct":0.0491},{"nav_date":"2016-02-29","nav":10.8018,"day_change_pct":0.2608},{"nav_date":"2016-02-26","nav":10.7737,"day_change_pct":0.0316},{"nav_date":"2016-02-25","nav":10.7703,"day_change_pct":-0.0603},{"nav_date":"2016-02-24","nav":10.7768,"day_change_pct":-0.0547},{"nav_date":"2016-02-23","nav":10.7827,"day_change_pct":-0.126},{"nav_date":"2016-02-22","nav":10.7963,"day_change_pct":0.0473},{"nav_date":"2016-02-18","nav":10.7912,"day_change_pct":0.0185},{"nav_date":"2016-02-17","nav":10.7892,"day_change_pct":0.0},{"nav_date":"2016-02-16","nav":10.7892,"day_change_pct":0.0111},{"nav_date":"2016-02-15","nav":10.788,"day_change_pct":0.1086},{"nav_date":"2016-02-12","nav":10.7763,"day_change_pct":-0.0195},{"nav_date":"2016-02-11","nav":10.7784,"day_change_pct":0.013},{"nav_date":"2016-02-10","nav":10.777,"day_change_pct":0.0269},{"nav_date":"2016-02-09","nav":10.7741,"day_change_pct":0.0501},{"nav_date":"2016-02-08","nav":10.7687,"day_change_pct":0.0743},{"nav_date":"2016-02-05","nav":10.7607,"day_change_pct":0.0121},{"nav_date":"2016-02-04","nav":10.7594,"day_change_pct":0.0139},{"nav_date":"2016-02-03","nav":10.7579,"day_change_pct":-0.0139},{"nav_date":"2016-02-02","nav":10.7594,"day_change_pct":0.0019},{"nav_date":"2016-02-01","nav":10.7592,"day_change_pct":0.0707},{"nav_date":"2016-01-29","nav":10.7516,"day_change_pct":0.0177},{"nav_date":"2016-01-28","nav":10.7497,"day_change_pct":-0.0102},{"nav_date":"2016-01-27","nav":10.7508,"day_change_pct":0.0335},{"nav_date":"2016-01-25","nav":10.7472,"day_change_pct":0.0745},{"nav_date":"2016-01-22","nav":10.7392,"day_change_pct":0.0429},{"nav_date":"2016-01-21","nav":10.7346,"day_change_pct":0.0457},{"nav_date":"2016-01-20","nav":10.7297,"day_change_pct":-0.0382},{"nav_date":"2016-01-19","nav":10.7338,"day_change_pct":0.0336},{"nav_date":"2016-01-18","nav":10.7302,"day_change_pct":0.0643},{"nav_date":"2016-01-15","nav":10.7233,"day_change_pct":-0.0103},{"nav_date":"2016-01-14","nav":10.7244,"day_change_pct":-0.0056},{"nav_date":"2016-01-13","nav":10.725,"day_change_pct":-0.0364},{"nav_date":"2016-01-12","nav":10.7289,"day_change_pct":-0.0047},{"nav_date":"2016-01-11","nav":10.7294,"day_change_pct":0.0597},{"nav_date":"2016-01-08","nav":10.723,"day_change_pct":0.0355},{"nav_date":"2016-01-07","nav":10.7192,"day_change_pct":0.0373},{"nav_date":"2016-01-06","nav":10.7152,"day_change_pct":0.0112},{"nav_date":"2016-01-05","nav":10.714,"day_change_pct":0.0196},{"nav_date":"2016-01-04","nav":10.7119,"day_change_pct":0.0962},{"nav_date":"2016-01-01","nav":10.7016,"day_change_pct":0.0411},{"nav_date":"2015-12-31","nav":10.6972,"day_change_pct":0.0514},{"nav_date":"2015-12-30","nav":10.6917,"day_change_pct":0.0337},{"nav_date":"2015-12-29","nav":10.6881,"day_change_pct":0.015},{"nav_date":"2015-12-28","nav":10.6865,"day_change_pct":0.1021},{"nav_date":"2015-12-23","nav":10.6756,"day_change_pct":0.0094},{"nav_date":"2015-12-22","nav":10.6746,"day_change_pct":0.0384},{"nav_date":"2015-12-21","nav":10.6705,"day_change_pct":0.0666},{"nav_date":"2015-12-18","nav":10.6634,"day_change_pct":0.0356},{"nav_date":"2015-12-17","nav":10.6596,"day_change_pct":0.0272},{"nav_date":"2015-12-16","nav":10.6567,"day_change_pct":0.0357},{"nav_date":"2015-12-15","nav":10.6529,"day_change_pct":0.0084},{"nav_date":"2015-12-14","nav":10.652,"day_change_pct":0.0451},{"nav_date":"2015-12-11","nav":10.6472,"day_change_pct":-0.1088},{"nav_date":"2015-12-10","nav":10.6588,"day_change_pct":-0.0094},{"nav_date":"2015-12-09","nav":10.6598,"day_change_pct":-0.0084},{"nav_date":"2015-12-08","nav":10.6607,"day_change_pct":-0.0384},{"nav_date":"2015-12-07","nav":10.6648,"day_change_pct":0.0103},{"nav_date":"2015-12-04","nav":10.6637,"day_change_pct":0.0103},{"nav_date":"2015-12-03","nav":10.6626,"day_change_pct":0.0507},{"nav_date":"2015-12-02","nav":10.6572,"day_change_pct":0.0573},{"nav_date":"2015-12-01","nav":10.6511,"day_change_pct":0.0517},{"nav_date":"2015-11-30","nav":10.6456,"day_change_pct":0.0066},{"nav_date":"2015-11-27","nav":10.6449,"day_change_pct":-0.0122},{"nav_date":"2015-11-26","nav":10.6462,"day_change_pct":0.0432},{"nav_date":"2015-11-24","nav":10.6416,"day_change_pct":-0.0056},{"nav_date":"2015-11-23","nav":10.6422,"day_change_pct":0.0677},{"nav_date":"2015-11-20","nav":10.635,"day_change_pct":0.0141},{"nav_date":"2015-11-19","nav":10.6335,"day_change_pct":0.0263},{"nav_date":"2015-11-18","nav":10.6307,"day_change_pct":0.0169},{"nav_date":"2015-11-17","nav":10.6289,"day_change_pct":0.0235},{"nav_date":"2015-11-16","nav":10.6264,"day_change_pct":0.0848},{"nav_date":"2015-11-13","nav":10.6174,"day_change_pct":0.0933},{"nav_date":"2015-11-10","nav":10.6075,"day_change_pct":0.0302},{"nav_date":"2015-11-09","nav":10.6043,"day_change_pct":0.0462},{"nav_date":"2015-11-06","nav":10.5994,"day_change_pct":0.0264},{"nav_date":"2015-11-05","nav":10.5966,"day_change_pct":0.0047},{"nav_date":"2015-11-04","nav":10.5961,"day_change_pct":0.0028},{"nav_date":"2015-11-03","nav":10.5958,"day_change_pct":0.0132},{"nav_date":"2015-11-02","nav":10.5944,"day_change_pct":0.0699},{"nav_date":"2015-10-30","nav":10.587,"day_change_pct":-0.0236},{"nav_date":"2015-10-29","nav":10.5895,"day_change_pct":0.0019},{"nav_date":"2015-10-28","nav":10.5893,"day_change_pct":0.0387},{"nav_date":"2015-10-27","nav":10.5852,"day_change_pct":0.0123},{"nav_date":"2015-10-26","nav":10.5839,"day_change_pct":0.0435},{"nav_date":"2015-10-23","nav":10.5793,"day_change_pct":0.1363},{"nav_date":"2015-10-21","nav":10.5649,"day_change_pct":0.0151},{"nav_date":"2015-10-20","nav":10.5633,"day_change_pct":0.0227},{"nav_date":"2015-10-19","nav":10.5609,"day_change_pct":0.0796},{"nav_date":"2015-10-16","nav":10.5525,"day_change_pct":0.0503},{"nav_date":"2015-10-15","nav":10.5472,"day_change_pct":0.0465},{"nav_date":"2015-10-14","nav":10.5423,"day_change_pct":0.0797},{"nav_date":"2015-10-13","nav":10.5339,"day_change_pct":0.0532},{"nav_date":"2015-10-12","nav":10.5283,"day_change_pct":0.0323},{"nav_date":"2015-10-09","nav":10.5249,"day_change_pct":0.0494},{"nav_date":"2015-10-08","nav":10.5197,"day_change_pct":0.0514},{"nav_date":"2015-10-07","nav":10.5143,"day_change_pct":0.019},{"nav_date":"2015-10-06","nav":10.5123,"day_change_pct":0.0133},{"nav_date":"2015-10-05","nav":10.5109,"day_change_pct":0.1276},{"nav_date":"2015-10-01","nav":10.4975,"day_change_pct":0.0257},{"nav_date":"2015-09-30","nav":10.4948,"day_change_pct":0.0963},{"nav_date":"2015-09-29","nav":10.4847,"day_change_pct":0.2927},{"nav_date":"2015-09-28","nav":10.4541,"day_change_pct":0.136},{"nav_date":"2015-09-24","nav":10.4399,"day_change_pct":0.046},{"nav_date":"2015-09-23","nav":10.4351,"day_change_pct":0.0192},{"nav_date":"2015-09-22","nav":10.4331,"day_change_pct":0.0307},{"nav_date":"2015-09-21","nav":10.4299,"day_change_pct":0.0931},{"nav_date":"2015-09-18","nav":10.4202,"day_change_pct":0.1066},{"nav_date":"2015-09-16","nav":10.4091,"day_change_pct":0.0144},{"nav_date":"2015-09-15","nav":10.4076,"day_change_pct":0.0308},{"nav_date":"2015-09-14","nav":10.4044,"day_change_pct":0.0481},{"nav_date":"2015-09-11","nav":10.3994,"day_change_pct":0.0067},{"nav_date":"2015-09-10","nav":10.3987,"day_change_pct":-0.0461},{"nav_date":"2015-09-09","nav":10.4035,"day_change_pct":0.0471},{"nav_date":"2015-09-08","nav":10.3986,"day_change_pct":0.0},{"nav_date":"2015-09-07","nav":10.3986,"day_change_pct":0.0356},{"nav_date":"2015-09-04","nav":10.3949,"day_change_pct":-0.051},{"nav_date":"2015-09-03","nav":10.4002,"day_change_pct":-0.0442},{"nav_date":"2015-09-02","nav":10.4048,"day_change_pct":-0.0144},{"nav_date":"2015-09-01","nav":10.4063,"day_change_pct":0.0308},{"nav_date":"2015-08-31","nav":10.4031,"day_change_pct":0.0625},{"nav_date":"2015-08-28","nav":10.3966,"day_change_pct":0.025},{"nav_date":"2015-08-27","nav":10.394,"day_change_pct":0.0472},{"nav_date":"2015-08-26","nav":10.3891,"day_change_pct":-0.0154},{"nav_date":"2015-08-25","nav":10.3907,"day_change_pct":0.0221},{"nav_date":"2015-08-24","nav":10.3884,"day_change_pct":-0.0241},{"nav_date":"2015-08-21","nav":10.3909,"day_change_pct":0.0067},{"nav_date":"2015-08-20","nav":10.3902,"day_change_pct":0.027},{"nav_date":"2015-08-19","nav":10.3874,"day_change_pct":0.0443},{"nav_date":"2015-08-17","nav":10.3828,"day_change_pct":0.0636},{"nav_date":"2015-08-14","nav":10.3762,"day_change_pct":0.0434},{"nav_date":"2015-08-13","nav":10.3717,"day_change_pct":0.0492},{"nav_date":"2015-08-12","nav":10.3666,"day_change_pct":0.0251},{"nav_date":"2015-08-11","nav":10.364,"day_change_pct":0.029},{"nav_date":"2015-08-10","nav":10.361,"day_change_pct":0.0599},{"nav_date":"2015-08-07","nav":10.3548,"day_change_pct":0.0232},{"nav_date":"2015-08-06","nav":10.3524,"day_change_pct":0.0522},{"nav_date":"2015-08-05","nav":10.347,"day_change_pct":0.0068},{"nav_date":"2015-08-04","nav":10.3463,"day_change_pct":-0.0473},{"nav_date":"2015-08-03","nav":10.3512,"day_change_pct":0.058},{"nav_date":"2015-07-31","nav":10.3452,"day_change_pct":0.0455},{"nav_date":"2015-07-30","nav":10.3405,"day_change_pct":0.03},{"nav_date":"2015-07-29","nav":10.3374,"day_change_pct":0.0697},{"nav_date":"2015-07-28","nav":10.3302,"day_change_pct":0.0601},{"nav_date":"2015-07-27","nav":10.324,"day_change_pct":0.0766},{"nav_date":"2015-07-24","nav":10.3161,"day_change_pct":0.0359},{"nav_date":"2015-07-23","nav":10.3124,"day_change_pct":0.0233},{"nav_date":"2015-07-22","nav":10.31,"day_change_pct":0.0505},{"nav_date":"2015-07-21","nav":10.3048,"day_change_pct":0.0146},{"nav_date":"2015-07-20","nav":10.3033,"day_change_pct":0.0631},{"nav_date":"2015-07-17","nav":10.2968,"day_change_pct":0.0729},{"nav_date":"2015-07-16","nav":10.2893,"day_change_pct":0.0117},{"nav_date":"2015-07-15","nav":10.2881,"day_change_pct":0.0486},{"nav_date":"2015-07-14","nav":10.2831,"day_change_pct":0.0671},{"nav_date":"2015-07-13","nav":10.2762,"day_change_pct":0.0253},{"nav_date":"2015-07-10","nav":10.2736,"day_change_pct":0.0516},{"nav_date":"2015-07-09","nav":10.2683,"day_change_pct":0.0088},{"nav_date":"2015-07-08","nav":10.2674,"day_change_pct":0.0166},{"nav_date":"2015-07-07","nav":10.2657,"day_change_pct":0.0419},{"nav_date":"2015-07-06","nav":10.2614,"day_change_pct":0.0897},{"nav_date":"2015-07-03","nav":10.2522,"day_change_pct":0.0478},{"nav_date":"2015-07-02","nav":10.2473,"day_change_pct":0.0772},{"nav_date":"2015-07-01","nav":10.2394,"day_change_pct":0.043},{"nav_date":"2015-06-30","nav":10.235,"day_change_pct":0.043},{"nav_date":"2015-06-29","nav":10.2306,"day_change_pct":0.0381},{"nav_date":"2015-06-26","nav":10.2267,"day_change_pct":-0.0078},{"nav_date":"2015-06-25","nav":10.2275,"day_change_pct":-0.0342},{"nav_date":"2015-06-24","nav":10.231,"day_change_pct":0.0068},{"nav_date":"2015-06-23","nav":10.2303,"day_change_pct":-0.043},{"nav_date":"2015-06-22","nav":10.2347,"day_change_pct":0.0587},{"nav_date":"2015-06-19","nav":10.2287,"day_change_pct":0.0381},{"nav_date":"2015-06-18","nav":10.2248,"day_change_pct":0.1165},{"nav_date":"2015-06-17","nav":10.2129,"day_change_pct":0.0372},{"nav_date":"2015-06-16","nav":10.2091,"day_change_pct":-0.0166},{"nav_date":"2015-06-15","nav":10.2108,"day_change_pct":0.1245},{"nav_date":"2015-06-12","nav":10.1981,"day_change_pct":0.0098},{"nav_date":"2015-06-11","nav":10.1971,"day_change_pct":-0.0529},{"nav_date":"2015-06-10","nav":10.2025,"day_change_pct":-0.0108},{"nav_date":"2015-06-09","nav":10.2036,"day_change_pct":0.0785},{"nav_date":"2015-06-08","nav":10.1956,"day_change_pct":0.0285},{"nav_date":"2015-06-05","nav":10.1927,"day_change_pct":0.054},{"nav_date":"2015-06-04","nav":10.1872,"day_change_pct":0.0},{"nav_date":"2015-06-03","nav":10.1872,"day_change_pct":-0.0196},{"nav_date":"2015-06-02","nav":10.1892,"day_change_pct":-0.1274},{"nav_date":"2015-06-01","nav":10.2022,"day_change_pct":0.1227},{"nav_date":"2015-05-29","nav":10.1897,"day_change_pct":0.057},{"nav_date":"2015-05-28","nav":10.1839,"day_change_pct":0.0796},{"nav_date":"2015-05-27","nav":10.1758,"day_change_pct":0.0},{"nav_date":"2015-05-26","nav":10.1758,"day_change_pct":0.0383},{"nav_date":"2015-05-25","nav":10.1719,"day_change_pct":0.0767},{"nav_date":"2015-05-22","nav":10.1641,"day_change_pct":0.0207},{"nav_date":"2015-05-21","nav":10.162,"day_change_pct":0.0768},{"nav_date":"2015-05-20","nav":10.1542,"day_change_pct":0.0039},{"nav_date":"2015-05-19","nav":10.1538,"day_change_pct":0.0443},{"nav_date":"2015-05-18","nav":10.1493,"day_change_pct":0.071},{"nav_date":"2015-05-15","nav":10.1421,"day_change_pct":0.0178},{"nav_date":"2015-05-14","nav":10.1403,"day_change_pct":0.0414},{"nav_date":"2015-05-13","nav":10.1361,"day_change_pct":-0.0069},{"nav_date":"2015-05-12","nav":10.1368,"day_change_pct":0.081},{"nav_date":"2015-05-11","nav":10.1286,"day_change_pct":0.0959},{"nav_date":"2015-05-08","nav":10.1189,"day_change_pct":-0.0829},{"nav_date":"2015-05-07","nav":10.1273,"day_change_pct":-0.0424},{"nav_date":"2015-05-06","nav":10.1316,"day_change_pct":-0.0602},{"nav_date":"2015-05-05","nav":10.1377,"day_change_pct":0.0612},{"nav_date":"2015-04-30","nav":10.1315,"day_change_pct":-0.1006},{"nav_date":"2015-04-29","nav":10.1417,"day_change_pct":-0.068},{"nav_date":"2015-04-28","nav":10.1486,"day_change_pct":0.0424},{"nav_date":"2015-04-27","nav":10.1443,"day_change_pct":0.0266},{"nav_date":"2015-04-24","nav":10.1416,"day_change_pct":0.0316},{"nav_date":"2015-04-23","nav":10.1384,"day_change_pct":-0.0148},{"nav_date":"2015-04-22","nav":10.1399,"day_change_pct":0.0612},{"nav_date":"2015-04-21","nav":10.1337,"day_change_pct":0.0326},{"nav_date":"2015-04-20","nav":10.1304,"day_change_pct":0.078},{"nav_date":"2015-04-17","nav":10.1225,"day_change_pct":0.0128},{"nav_date":"2015-04-16","nav":10.1212,"day_change_pct":0.0563},{"nav_date":"2015-04-15","nav":10.1155,"day_change_pct":0.0366},{"nav_date":"2015-04-13","nav":10.1118,"day_change_pct":0.0851},{"nav_date":"2015-04-10","nav":10.1032,"day_change_pct":0.0158},{"nav_date":"2015-04-09","nav":10.1016,"day_change_pct":0.0981},{"nav_date":"2015-04-08","nav":10.0917,"day_change_pct":0.12},{"nav_date":"2015-04-07","nav":10.0796,"day_change_pct":0.1381},{"nav_date":"2015-04-06","nav":10.0657,"day_change_pct":0.268},{"nav_date":"2015-03-31","nav":10.0388,"day_change_pct":0.1077},{"nav_date":"2015-03-30","nav":10.028,"day_change_pct":0.0369},{"nav_date":"2015-03-27","nav":10.0243,"day_change_pct":0.0299},{"nav_date":"2015-03-26","nav":10.0213,"day_change_pct":0.0299},{"nav_date":"2015-03-25","nav":10.0183,"day_change_pct":0.0829},{"nav_date":"2015-03-24","nav":10.01,"day_change_pct":0.01},{"nav_date":"2015-03-23","nav":10.009,"day_change_pct":0.064},{"nav_date":"2015-03-20","nav":10.0026,"day_change_pct":null}],"total":231,"page":1,"page_size":250}