{"fund_details":{"scheme_code":133932,"scheme_name":"DWS Fixed Maturity Plan - Series 85 - Direct Plan - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223JA1AG3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":10.8177,"day_change_pct":0.0518},{"nav_date":"2016-03-01","nav":10.8121,"day_change_pct":0.049},{"nav_date":"2016-02-29","nav":10.8068,"day_change_pct":0.2616},{"nav_date":"2016-02-26","nav":10.7786,"day_change_pct":0.0325},{"nav_date":"2016-02-25","nav":10.7751,"day_change_pct":-0.0603},{"nav_date":"2016-02-24","nav":10.7816,"day_change_pct":-0.0556},{"nav_date":"2016-02-23","nav":10.7876,"day_change_pct":-0.125},{"nav_date":"2016-02-22","nav":10.8011,"day_change_pct":0.0472},{"nav_date":"2016-02-18","nav":10.796,"day_change_pct":0.0195},{"nav_date":"2016-02-17","nav":10.7939,"day_change_pct":0.0},{"nav_date":"2016-02-16","nav":10.7939,"day_change_pct":0.0111},{"nav_date":"2016-02-15","nav":10.7927,"day_change_pct":0.1085},{"nav_date":"2016-02-12","nav":10.781,"day_change_pct":-0.0195},{"nav_date":"2016-02-11","nav":10.7831,"day_change_pct":0.0139},{"nav_date":"2016-02-10","nav":10.7816,"day_change_pct":0.0269},{"nav_date":"2016-02-09","nav":10.7787,"day_change_pct":0.0501},{"nav_date":"2016-02-08","nav":10.7733,"day_change_pct":0.0752},{"nav_date":"2016-02-05","nav":10.7652,"day_change_pct":0.0121},{"nav_date":"2016-02-04","nav":10.7639,"day_change_pct":0.0139},{"nav_date":"2016-02-03","nav":10.7624,"day_change_pct":-0.0139},{"nav_date":"2016-02-02","nav":10.7639,"day_change_pct":0.0019},{"nav_date":"2016-02-01","nav":10.7637,"day_change_pct":0.0707},{"nav_date":"2016-01-29","nav":10.7561,"day_change_pct":0.0186},{"nav_date":"2016-01-28","nav":10.7541,"day_change_pct":-0.0102},{"nav_date":"2016-01-27","nav":10.7552,"day_change_pct":0.0344},{"nav_date":"2016-01-25","nav":10.7515,"day_change_pct":0.0745},{"nav_date":"2016-01-22","nav":10.7435,"day_change_pct":0.0428},{"nav_date":"2016-01-21","nav":10.7389,"day_change_pct":0.0456},{"nav_date":"2016-01-20","nav":10.734,"day_change_pct":-0.0382},{"nav_date":"2016-01-19","nav":10.7381,"day_change_pct":0.0335},{"nav_date":"2016-01-18","nav":10.7345,"day_change_pct":0.0653},{"nav_date":"2016-01-15","nav":10.7275,"day_change_pct":-0.0103},{"nav_date":"2016-01-14","nav":10.7286,"day_change_pct":-0.0056},{"nav_date":"2016-01-13","nav":10.7292,"day_change_pct":-0.0363},{"nav_date":"2016-01-12","nav":10.7331,"day_change_pct":-0.0037},{"nav_date":"2016-01-11","nav":10.7335,"day_change_pct":0.0597},{"nav_date":"2016-01-08","nav":10.7271,"day_change_pct":0.0354},{"nav_date":"2016-01-07","nav":10.7233,"day_change_pct":0.0382},{"nav_date":"2016-01-06","nav":10.7192,"day_change_pct":0.0103},{"nav_date":"2016-01-05","nav":10.7181,"day_change_pct":0.0205},{"nav_date":"2016-01-04","nav":10.7159,"day_change_pct":0.0962},{"nav_date":"2016-01-01","nav":10.7056,"day_change_pct":0.0411},{"nav_date":"2015-12-31","nav":10.7012,"day_change_pct":0.0524},{"nav_date":"2015-12-30","nav":10.6956,"day_change_pct":0.0337},{"nav_date":"2015-12-29","nav":10.692,"day_change_pct":0.015},{"nav_date":"2015-12-28","nav":10.6904,"day_change_pct":0.1021},{"nav_date":"2015-12-23","nav":10.6795,"day_change_pct":0.0103},{"nav_date":"2015-12-22","nav":10.6784,"day_change_pct":0.0384},{"nav_date":"2015-12-21","nav":10.6743,"day_change_pct":0.0666},{"nav_date":"2015-12-18","nav":10.6672,"day_change_pct":0.0356},{"nav_date":"2015-12-17","nav":10.6634,"day_change_pct":0.0281},{"nav_date":"2015-12-16","nav":10.6604,"day_change_pct":0.0357},{"nav_date":"2015-12-15","nav":10.6566,"day_change_pct":0.0084},{"nav_date":"2015-12-14","nav":10.6557,"day_change_pct":0.0451},{"nav_date":"2015-12-11","nav":10.6509,"day_change_pct":-0.1088},{"nav_date":"2015-12-10","nav":10.6625,"day_change_pct":-0.0094},{"nav_date":"2015-12-09","nav":10.6635,"day_change_pct":-0.0075},{"nav_date":"2015-12-08","nav":10.6643,"day_change_pct":-0.0384},{"nav_date":"2015-12-07","nav":10.6684,"day_change_pct":0.0112},{"nav_date":"2015-12-04","nav":10.6672,"day_change_pct":0.0094},{"nav_date":"2015-12-03","nav":10.6662,"day_change_pct":0.0507},{"nav_date":"2015-12-02","nav":10.6608,"day_change_pct":0.0582},{"nav_date":"2015-12-01","nav":10.6546,"day_change_pct":0.0516},{"nav_date":"2015-11-30","nav":10.6491,"day_change_pct":0.0075},{"nav_date":"2015-11-27","nav":10.6483,"day_change_pct":-0.0122},{"nav_date":"2015-11-26","nav":10.6496,"day_change_pct":0.0432},{"nav_date":"2015-11-24","nav":10.645,"day_change_pct":-0.0047},{"nav_date":"2015-11-23","nav":10.6455,"day_change_pct":0.0677},{"nav_date":"2015-11-20","nav":10.6383,"day_change_pct":0.0132},{"nav_date":"2015-11-19","nav":10.6369,"day_change_pct":0.0273},{"nav_date":"2015-11-18","nav":10.634,"day_change_pct":0.0169},{"nav_date":"2015-11-17","nav":10.6322,"day_change_pct":0.0235},{"nav_date":"2015-11-16","nav":10.6297,"day_change_pct":0.0847},{"nav_date":"2015-11-13","nav":10.6207,"day_change_pct":0.0942},{"nav_date":"2015-11-10","nav":10.6107,"day_change_pct":0.0302},{"nav_date":"2015-11-09","nav":10.6075,"day_change_pct":0.0472},{"nav_date":"2015-11-06","nav":10.6025,"day_change_pct":0.0264},{"nav_date":"2015-11-05","nav":10.5997,"day_change_pct":0.0047},{"nav_date":"2015-11-04","nav":10.5992,"day_change_pct":0.0038},{"nav_date":"2015-11-03","nav":10.5988,"day_change_pct":0.0132},{"nav_date":"2015-11-02","nav":10.5974,"day_change_pct":0.0689},{"nav_date":"2015-10-30","nav":10.5901,"day_change_pct":-0.0227},{"nav_date":"2015-10-29","nav":10.5925,"day_change_pct":0.0019},{"nav_date":"2015-10-28","nav":10.5923,"day_change_pct":0.0387},{"nav_date":"2015-10-27","nav":10.5882,"day_change_pct":0.0132},{"nav_date":"2015-10-26","nav":10.5868,"day_change_pct":0.0444},{"nav_date":"2015-10-23","nav":10.5821,"day_change_pct":0.1353},{"nav_date":"2015-10-21","nav":10.5678,"day_change_pct":0.0151},{"nav_date":"2015-10-20","nav":10.5662,"day_change_pct":0.0227},{"nav_date":"2015-10-19","nav":10.5638,"day_change_pct":0.0805},{"nav_date":"2015-10-16","nav":10.5553,"day_change_pct":0.0502},{"nav_date":"2015-10-15","nav":10.55,"day_change_pct":0.0474},{"nav_date":"2015-10-14","nav":10.545,"day_change_pct":0.0797},{"nav_date":"2015-10-13","nav":10.5366,"day_change_pct":0.0532},{"nav_date":"2015-10-12","nav":10.531,"day_change_pct":0.0323},{"nav_date":"2015-10-09","nav":10.5276,"day_change_pct":0.0494},{"nav_date":"2015-10-08","nav":10.5224,"day_change_pct":0.0523},{"nav_date":"2015-10-07","nav":10.5169,"day_change_pct":0.019},{"nav_date":"2015-10-06","nav":10.5149,"day_change_pct":0.0133},{"nav_date":"2015-10-05","nav":10.5135,"day_change_pct":0.1276},{"nav_date":"2015-10-01","nav":10.5001,"day_change_pct":0.0267},{"nav_date":"2015-09-30","nav":10.4973,"day_change_pct":0.0963},{"nav_date":"2015-09-29","nav":10.4872,"day_change_pct":0.2926},{"nav_date":"2015-09-28","nav":10.4566,"day_change_pct":0.1369},{"nav_date":"2015-09-24","nav":10.4423,"day_change_pct":0.046},{"nav_date":"2015-09-23","nav":10.4375,"day_change_pct":0.0192},{"nav_date":"2015-09-22","nav":10.4355,"day_change_pct":0.0316},{"nav_date":"2015-09-21","nav":10.4322,"day_change_pct":0.0931},{"nav_date":"2015-09-18","nav":10.4225,"day_change_pct":0.1066},{"nav_date":"2015-09-16","nav":10.4114,"day_change_pct":0.0154},{"nav_date":"2015-09-15","nav":10.4098,"day_change_pct":0.0298},{"nav_date":"2015-09-14","nav":10.4067,"day_change_pct":0.049},{"nav_date":"2015-09-11","nav":10.4016,"day_change_pct":0.0077},{"nav_date":"2015-09-10","nav":10.4008,"day_change_pct":-0.0471},{"nav_date":"2015-09-09","nav":10.4057,"day_change_pct":0.0471},{"nav_date":"2015-09-08","nav":10.4008,"day_change_pct":0.001},{"nav_date":"2015-09-07","nav":10.4007,"day_change_pct":0.0356},{"nav_date":"2015-09-04","nav":10.397,"day_change_pct":-0.051},{"nav_date":"2015-09-03","nav":10.4023,"day_change_pct":-0.0442},{"nav_date":"2015-09-02","nav":10.4069,"day_change_pct":-0.0135},{"nav_date":"2015-09-01","nav":10.4083,"day_change_pct":0.0298},{"nav_date":"2015-08-31","nav":10.4052,"day_change_pct":0.0625},{"nav_date":"2015-08-28","nav":10.3987,"day_change_pct":0.026},{"nav_date":"2015-08-27","nav":10.396,"day_change_pct":0.0472},{"nav_date":"2015-08-26","nav":10.3911,"day_change_pct":-0.0154},{"nav_date":"2015-08-25","nav":10.3927,"day_change_pct":0.0231},{"nav_date":"2015-08-24","nav":10.3903,"day_change_pct":-0.025},{"nav_date":"2015-08-21","nav":10.3929,"day_change_pct":0.0077},{"nav_date":"2015-08-20","nav":10.3921,"day_change_pct":0.027},{"nav_date":"2015-08-19","nav":10.3893,"day_change_pct":0.0443},{"nav_date":"2015-08-17","nav":10.3847,"day_change_pct":0.0646},{"nav_date":"2015-08-14","nav":10.378,"day_change_pct":0.0434},{"nav_date":"2015-08-13","nav":10.3735,"day_change_pct":0.0482},{"nav_date":"2015-08-12","nav":10.3685,"day_change_pct":0.026},{"nav_date":"2015-08-11","nav":10.3658,"day_change_pct":0.0289},{"nav_date":"2015-08-10","nav":10.3628,"day_change_pct":0.0608},{"nav_date":"2015-08-07","nav":10.3565,"day_change_pct":0.0222},{"nav_date":"2015-08-06","nav":10.3542,"day_change_pct":0.0531},{"nav_date":"2015-08-05","nav":10.3487,"day_change_pct":0.0068},{"nav_date":"2015-08-04","nav":10.348,"day_change_pct":-0.0473},{"nav_date":"2015-08-03","nav":10.3529,"day_change_pct":0.058},{"nav_date":"2015-07-31","nav":10.3469,"day_change_pct":0.0464},{"nav_date":"2015-07-30","nav":10.3421,"day_change_pct":0.03},{"nav_date":"2015-07-29","nav":10.339,"day_change_pct":0.0697},{"nav_date":"2015-07-28","nav":10.3318,"day_change_pct":0.06},{"nav_date":"2015-07-27","nav":10.3256,"day_change_pct":0.0775},{"nav_date":"2015-07-24","nav":10.3176,"day_change_pct":0.0349},{"nav_date":"2015-07-23","nav":10.314,"day_change_pct":0.0242},{"nav_date":"2015-07-22","nav":10.3115,"day_change_pct":0.0505},{"nav_date":"2015-07-21","nav":10.3063,"day_change_pct":0.0146},{"nav_date":"2015-07-20","nav":10.3048,"day_change_pct":0.0641},{"nav_date":"2015-07-17","nav":10.2982,"day_change_pct":0.0729},{"nav_date":"2015-07-16","nav":10.2907,"day_change_pct":0.0117},{"nav_date":"2015-07-15","nav":10.2895,"day_change_pct":0.0486},{"nav_date":"2015-07-14","nav":10.2845,"day_change_pct":0.0671},{"nav_date":"2015-07-13","nav":10.2776,"day_change_pct":0.0253},{"nav_date":"2015-07-10","nav":10.275,"day_change_pct":0.0526},{"nav_date":"2015-07-09","nav":10.2696,"day_change_pct":0.0088},{"nav_date":"2015-07-08","nav":10.2687,"day_change_pct":0.0166},{"nav_date":"2015-07-07","nav":10.267,"day_change_pct":0.0419},{"nav_date":"2015-07-06","nav":10.2627,"day_change_pct":0.0907},{"nav_date":"2015-07-03","nav":10.2534,"day_change_pct":0.0478},{"nav_date":"2015-07-02","nav":10.2485,"day_change_pct":0.0771},{"nav_date":"2015-07-01","nav":10.2406,"day_change_pct":0.043},{"nav_date":"2015-06-30","nav":10.2362,"day_change_pct":0.043},{"nav_date":"2015-06-29","nav":10.2318,"day_change_pct":0.0381},{"nav_date":"2015-06-26","nav":10.2279,"day_change_pct":-0.0078},{"nav_date":"2015-06-25","nav":10.2287,"day_change_pct":-0.0342},{"nav_date":"2015-06-24","nav":10.2322,"day_change_pct":0.0078},{"nav_date":"2015-06-23","nav":10.2314,"day_change_pct":-0.043},{"nav_date":"2015-06-22","nav":10.2358,"day_change_pct":0.0587},{"nav_date":"2015-06-19","nav":10.2298,"day_change_pct":0.0381},{"nav_date":"2015-06-18","nav":10.2259,"day_change_pct":0.1165},{"nav_date":"2015-06-17","nav":10.214,"day_change_pct":0.0382},{"nav_date":"2015-06-16","nav":10.2101,"day_change_pct":-0.0166},{"nav_date":"2015-06-15","nav":10.2118,"day_change_pct":0.1245},{"nav_date":"2015-06-12","nav":10.1991,"day_change_pct":0.0098},{"nav_date":"2015-06-11","nav":10.1981,"day_change_pct":-0.0519},{"nav_date":"2015-06-10","nav":10.2034,"day_change_pct":-0.0118},{"nav_date":"2015-06-09","nav":10.2046,"day_change_pct":0.0794},{"nav_date":"2015-06-08","nav":10.1965,"day_change_pct":0.0294},{"nav_date":"2015-06-05","nav":10.1935,"day_change_pct":0.054},{"nav_date":"2015-06-04","nav":10.188,"day_change_pct":0.0},{"nav_date":"2015-06-03","nav":10.188,"day_change_pct":-0.0206},{"nav_date":"2015-06-02","nav":10.1901,"day_change_pct":-0.1274},{"nav_date":"2015-06-01","nav":10.2031,"day_change_pct":0.1236},{"nav_date":"2015-05-29","nav":10.1905,"day_change_pct":0.0569},{"nav_date":"2015-05-28","nav":10.1847,"day_change_pct":0.0806},{"nav_date":"2015-05-27","nav":10.1765,"day_change_pct":-0.001},{"nav_date":"2015-05-26","nav":10.1766,"day_change_pct":0.0393},{"nav_date":"2015-05-25","nav":10.1726,"day_change_pct":0.0767},{"nav_date":"2015-05-22","nav":10.1648,"day_change_pct":0.0207},{"nav_date":"2015-05-21","nav":10.1627,"day_change_pct":0.0768},{"nav_date":"2015-05-20","nav":10.1549,"day_change_pct":0.0039},{"nav_date":"2015-05-19","nav":10.1545,"day_change_pct":0.0443},{"nav_date":"2015-05-18","nav":10.15,"day_change_pct":0.071},{"nav_date":"2015-05-15","nav":10.1428,"day_change_pct":0.0177},{"nav_date":"2015-05-14","nav":10.141,"day_change_pct":0.0414},{"nav_date":"2015-05-13","nav":10.1368,"day_change_pct":-0.0059},{"nav_date":"2015-05-12","nav":10.1374,"day_change_pct":0.081},{"nav_date":"2015-05-11","nav":10.1292,"day_change_pct":0.0968},{"nav_date":"2015-05-08","nav":10.1194,"day_change_pct":-0.0829},{"nav_date":"2015-05-07","nav":10.1278,"day_change_pct":-0.0434},{"nav_date":"2015-05-06","nav":10.1322,"day_change_pct":-0.0592},{"nav_date":"2015-05-05","nav":10.1382,"day_change_pct":0.0612},{"nav_date":"2015-04-30","nav":10.132,"day_change_pct":-0.1006},{"nav_date":"2015-04-29","nav":10.1422,"day_change_pct":-0.068},{"nav_date":"2015-04-28","nav":10.1491,"day_change_pct":0.0424},{"nav_date":"2015-04-27","nav":10.1448,"day_change_pct":0.0266},{"nav_date":"2015-04-24","nav":10.1421,"day_change_pct":0.0325},{"nav_date":"2015-04-23","nav":10.1388,"day_change_pct":-0.0148},{"nav_date":"2015-04-22","nav":10.1403,"day_change_pct":0.0612},{"nav_date":"2015-04-21","nav":10.1341,"day_change_pct":0.0326},{"nav_date":"2015-04-20","nav":10.1308,"day_change_pct":0.079},{"nav_date":"2015-04-17","nav":10.1228,"day_change_pct":0.0119},{"nav_date":"2015-04-16","nav":10.1216,"day_change_pct":0.0573},{"nav_date":"2015-04-15","nav":10.1158,"day_change_pct":0.0366},{"nav_date":"2015-04-13","nav":10.1121,"day_change_pct":0.0851},{"nav_date":"2015-04-10","nav":10.1035,"day_change_pct":0.0158},{"nav_date":"2015-04-09","nav":10.1019,"day_change_pct":0.0981},{"nav_date":"2015-04-08","nav":10.092,"day_change_pct":0.121},{"nav_date":"2015-04-07","nav":10.0798,"day_change_pct":0.1371},{"nav_date":"2015-04-06","nav":10.066,"day_change_pct":0.2699},{"nav_date":"2015-03-31","nav":10.0389,"day_change_pct":0.1077},{"nav_date":"2015-03-30","nav":10.0281,"day_change_pct":0.0369},{"nav_date":"2015-03-27","nav":10.0244,"day_change_pct":0.0299},{"nav_date":"2015-03-26","nav":10.0214,"day_change_pct":0.0299},{"nav_date":"2015-03-25","nav":10.0184,"day_change_pct":0.0829},{"nav_date":"2015-03-24","nav":10.0101,"day_change_pct":0.01},{"nav_date":"2015-03-23","nav":10.0091,"day_change_pct":0.064},{"nav_date":"2015-03-20","nav":10.0027,"day_change_pct":null}],"total":231,"page":1,"page_size":250}