{"fund_details":{"scheme_code":133928,"scheme_name":"DSP Ultra Short to Short Term Fund - Direct Plan - IDCW - Monthly","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K014Q9","isin_reinvest":"INF740K015Q6","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":11.867,"day_change_pct":0.0202},{"nav_date":"2026-09-16","nav":11.8646,"day_change_pct":0.0405},{"nav_date":"2026-09-15","nav":11.8598,"day_change_pct":-0.0362},{"nav_date":"2026-09-11","nav":11.8641,"day_change_pct":-0.0665},{"nav_date":"2026-09-10","nav":11.872,"day_change_pct":-0.0076},{"nav_date":"2026-09-09","nav":11.8729,"day_change_pct":0.0227},{"nav_date":"2026-09-08","nav":11.8702,"day_change_pct":0.0219},{"nav_date":"2026-09-07","nav":11.8676,"day_change_pct":0.0615},{"nav_date":"2026-09-04","nav":11.8603,"day_change_pct":0.043},{"nav_date":"2026-09-03","nav":11.8552,"day_change_pct":0.1157},{"nav_date":"2026-09-02","nav":11.8415,"day_change_pct":0.0668},{"nav_date":"2026-09-01","nav":11.8336,"day_change_pct":0.0321},{"nav_date":"2026-08-31","nav":11.8298,"day_change_pct":-0.3403},{"nav_date":"2026-08-28","nav":11.8702,"day_change_pct":-0.0017},{"nav_date":"2026-08-27","nav":11.8704,"day_change_pct":0.0194},{"nav_date":"2026-08-25","nav":11.8681,"day_change_pct":0.0312},{"nav_date":"2026-08-24","nav":11.8644,"day_change_pct":0.0489},{"nav_date":"2026-08-21","nav":11.8586,"day_change_pct":-0.0405},{"nav_date":"2026-08-20","nav":11.8634,"day_change_pct":-0.0665},{"nav_date":"2026-08-19","nav":11.8713,"day_change_pct":0.0185},{"nav_date":"2026-08-18","nav":11.8691,"day_change_pct":-0.0118},{"nav_date":"2026-08-17","nav":11.8705,"day_change_pct":-0.0025},{"nav_date":"2026-08-14","nav":11.8708,"day_change_pct":0.0286},{"nav_date":"2026-08-13","nav":11.8674,"day_change_pct":0.0253},{"nav_date":"2026-08-12","nav":11.8644,"day_change_pct":0.0076},{"nav_date":"2026-08-11","nav":11.8635,"day_change_pct":0.0},{"nav_date":"2026-08-10","nav":11.8635,"day_change_pct":0.0759},{"nav_date":"2026-08-07","nav":11.8545,"day_change_pct":0.0169},{"nav_date":"2026-08-06","nav":11.8525,"day_change_pct":0.0422},{"nav_date":"2026-08-05","nav":11.8475,"day_change_pct":0.0557},{"nav_date":"2026-08-04","nav":11.8409,"day_change_pct":0.0296},{"nav_date":"2026-08-03","nav":11.8374,"day_change_pct":0.0803},{"nav_date":"2026-07-31","nav":11.8279,"day_change_pct":0.0338},{"nav_date":"2026-07-30","nav":11.8239,"day_change_pct":-0.0042},{"nav_date":"2026-07-29","nav":11.8244,"day_change_pct":-0.458},{"nav_date":"2026-07-28","nav":11.8788,"day_change_pct":0.0126},{"nav_date":"2026-07-27","nav":11.8773,"day_change_pct":0.1315},{"nav_date":"2026-07-24","nav":11.8617,"day_change_pct":0.0194},{"nav_date":"2026-07-23","nav":11.8594,"day_change_pct":0.0186},{"nav_date":"2026-07-22","nav":11.8572,"day_change_pct":-0.0186},{"nav_date":"2026-07-21","nav":11.8594,"day_change_pct":0.0413},{"nav_date":"2026-07-20","nav":11.8545,"day_change_pct":0.0177},{"nav_date":"2026-07-17","nav":11.8524,"day_change_pct":0.0464},{"nav_date":"2026-07-16","nav":11.8469,"day_change_pct":0.0507},{"nav_date":"2026-07-15","nav":11.8409,"day_change_pct":0.0253},{"nav_date":"2026-07-14","nav":11.8379,"day_change_pct":-0.0962},{"nav_date":"2026-07-13","nav":11.8493,"day_change_pct":0.0321},{"nav_date":"2026-07-10","nav":11.8455,"day_change_pct":0.0431},{"nav_date":"2026-07-09","nav":11.8404,"day_change_pct":0.038},{"nav_date":"2026-07-08","nav":11.8359,"day_change_pct":-0.0861},{"nav_date":"2026-07-07","nav":11.8461,"day_change_pct":-0.0439},{"nav_date":"2026-07-06","nav":11.8513,"day_change_pct":0.0262},{"nav_date":"2026-07-03","nav":11.8482,"day_change_pct":0.0236},{"nav_date":"2026-07-02","nav":11.8454,"day_change_pct":0.0676},{"nav_date":"2026-07-01","nav":11.8374,"day_change_pct":0.0473},{"nav_date":"2026-06-30","nav":11.8318,"day_change_pct":0.0651},{"nav_date":"2026-06-29","nav":11.8241,"day_change_pct":-0.94},{"nav_date":"2026-06-25","nav":11.9363,"day_change_pct":0.0931},{"nav_date":"2026-06-24","nav":11.9252,"day_change_pct":0.0604},{"nav_date":"2026-06-23","nav":11.918,"day_change_pct":0.0201},{"nav_date":"2026-06-22","nav":11.9156,"day_change_pct":0.0487},{"nav_date":"2026-06-19","nav":11.9098,"day_change_pct":0.0118},{"nav_date":"2026-06-18","nav":11.9084,"day_change_pct":0.037},{"nav_date":"2026-06-17","nav":11.904,"day_change_pct":-0.0067},{"nav_date":"2026-06-16","nav":11.9048,"day_change_pct":0.0521},{"nav_date":"2026-06-15","nav":11.8986,"day_change_pct":0.101},{"nav_date":"2026-06-12","nav":11.8866,"day_change_pct":0.0699},{"nav_date":"2026-06-11","nav":11.8783,"day_change_pct":-0.0581},{"nav_date":"2026-06-10","nav":11.8852,"day_change_pct":0.0438},{"nav_date":"2026-06-09","nav":11.88,"day_change_pct":0.1577},{"nav_date":"2026-06-08","nav":11.8613,"day_change_pct":0.1072},{"nav_date":"2026-06-05","nav":11.8486,"day_change_pct":0.175},{"nav_date":"2026-06-04","nav":11.8279,"day_change_pct":0.0364},{"nav_date":"2026-06-03","nav":11.8236,"day_change_pct":0.0118},{"nav_date":"2026-06-02","nav":11.8222,"day_change_pct":0.0322},{"nav_date":"2026-06-01","nav":11.8184,"day_change_pct":0.0686},{"nav_date":"2026-05-29","nav":11.8103,"day_change_pct":0.039},{"nav_date":"2026-05-27","nav":11.8057,"day_change_pct":0.039},{"nav_date":"2026-05-26","nav":11.8011,"day_change_pct":0.0017},{"nav_date":"2026-05-25","nav":11.8009,"day_change_pct":0.0738},{"nav_date":"2026-05-22","nav":11.7922,"day_change_pct":0.0178},{"nav_date":"2026-05-21","nav":11.7901,"day_change_pct":-0.1034},{"nav_date":"2026-05-20","nav":11.8023,"day_change_pct":-0.0525},{"nav_date":"2026-05-19","nav":11.8085,"day_change_pct":0.0373},{"nav_date":"2026-05-18","nav":11.8041,"day_change_pct":-0.055},{"nav_date":"2026-05-15","nav":11.8106,"day_change_pct":-0.0415},{"nav_date":"2026-05-14","nav":11.8155,"day_change_pct":-0.022},{"nav_date":"2026-05-13","nav":11.8181,"day_change_pct":-0.0135},{"nav_date":"2026-05-12","nav":11.8197,"day_change_pct":-0.0118},{"nav_date":"2026-05-11","nav":11.8211,"day_change_pct":0.0042},{"nav_date":"2026-05-08","nav":11.8206,"day_change_pct":0.011},{"nav_date":"2026-05-07","nav":11.8193,"day_change_pct":0.0347},{"nav_date":"2026-05-06","nav":11.8152,"day_change_pct":0.0517},{"nav_date":"2026-05-05","nav":11.8091,"day_change_pct":0.011},{"nav_date":"2026-05-04","nav":11.8078,"day_change_pct":0.0839},{"nav_date":"2026-04-30","nav":11.7979,"day_change_pct":-0.0263},{"nav_date":"2026-04-29","nav":11.801,"day_change_pct":-0.7185},{"nav_date":"2026-04-28","nav":11.8864,"day_change_pct":0.0025},{"nav_date":"2026-04-27","nav":11.8861,"day_change_pct":0.0387},{"nav_date":"2026-04-24","nav":11.8815,"day_change_pct":-0.005},{"nav_date":"2026-04-23","nav":11.8821,"day_change_pct":-0.0353},{"nav_date":"2026-04-22","nav":11.8863,"day_change_pct":0.0126},{"nav_date":"2026-04-21","nav":11.8848,"day_change_pct":0.0084},{"nav_date":"2026-04-20","nav":11.8838,"day_change_pct":0.0354},{"nav_date":"2026-04-17","nav":11.8796,"day_change_pct":0.0135},{"nav_date":"2026-04-16","nav":11.878,"day_change_pct":0.0404},{"nav_date":"2026-04-15","nav":11.8732,"day_change_pct":0.1012},{"nav_date":"2026-04-13","nav":11.8612,"day_change_pct":0.0329},{"nav_date":"2026-04-10","nav":11.8573,"day_change_pct":0.0608},{"nav_date":"2026-04-09","nav":11.8501,"day_change_pct":0.1073},{"nav_date":"2026-04-08","nav":11.8374,"day_change_pct":0.1735},{"nav_date":"2026-04-07","nav":11.8169,"day_change_pct":0.0381},{"nav_date":"2026-04-06","nav":11.8124,"day_change_pct":0.0407},{"nav_date":"2026-04-02","nav":11.8076,"day_change_pct":-0.0034},{"nav_date":"2026-03-31","nav":11.808,"day_change_pct":0.0195},{"nav_date":"2026-03-30","nav":11.8057,"day_change_pct":0.0127},{"nav_date":"2026-03-27","nav":11.8042,"day_change_pct":0.0254},{"nav_date":"2026-03-25","nav":11.8012,"day_change_pct":0.017},{"nav_date":"2026-03-24","nav":11.7992,"day_change_pct":-0.011},{"nav_date":"2026-03-23","nav":11.8005,"day_change_pct":-0.0821},{"nav_date":"2026-03-20","nav":11.8102,"day_change_pct":0.0068},{"nav_date":"2026-03-18","nav":11.8094,"day_change_pct":0.0585},{"nav_date":"2026-03-17","nav":11.8025,"day_change_pct":0.0356},{"nav_date":"2026-03-16","nav":11.7983,"day_change_pct":0.0288},{"nav_date":"2026-03-13","nav":11.7949,"day_change_pct":-0.0331},{"nav_date":"2026-03-12","nav":11.7988,"day_change_pct":-0.0381},{"nav_date":"2026-03-11","nav":11.8033,"day_change_pct":0.0203},{"nav_date":"2026-03-10","nav":11.8009,"day_change_pct":0.0356},{"nav_date":"2026-03-09","nav":11.7967,"day_change_pct":-0.0119},{"nav_date":"2026-03-06","nav":11.7981,"day_change_pct":0.0102},{"nav_date":"2026-03-05","nav":11.7969,"day_change_pct":0.0314},{"nav_date":"2026-03-04","nav":11.7932,"day_change_pct":-0.0195},{"nav_date":"2026-03-02","nav":11.7955,"day_change_pct":-0.677},{"nav_date":"2026-02-27","nav":11.8759,"day_change_pct":0.0219},{"nav_date":"2026-02-26","nav":11.8733,"day_change_pct":0.0211},{"nav_date":"2026-02-25","nav":11.8708,"day_change_pct":0.0278},{"nav_date":"2026-02-24","nav":11.8675,"day_change_pct":0.0253},{"nav_date":"2026-02-23","nav":11.8645,"day_change_pct":0.0523},{"nav_date":"2026-02-20","nav":11.8583,"day_change_pct":0.0143},{"nav_date":"2026-02-18","nav":11.8566,"day_change_pct":0.0},{"nav_date":"2026-02-17","nav":11.8566,"day_change_pct":0.0101},{"nav_date":"2026-02-16","nav":11.8554,"day_change_pct":0.0532},{"nav_date":"2026-02-13","nav":11.8491,"day_change_pct":0.06},{"nav_date":"2026-02-12","nav":11.842,"day_change_pct":0.0642},{"nav_date":"2026-02-11","nav":11.8344,"day_change_pct":0.0389},{"nav_date":"2026-02-10","nav":11.8298,"day_change_pct":0.0279},{"nav_date":"2026-02-09","nav":11.8265,"day_change_pct":0.0414},{"nav_date":"2026-02-06","nav":11.8216,"day_change_pct":-0.0592},{"nav_date":"2026-02-05","nav":11.8286,"day_change_pct":0.0491},{"nav_date":"2026-02-04","nav":11.8228,"day_change_pct":0.0753},{"nav_date":"2026-02-03","nav":11.8139,"day_change_pct":0.0915},{"nav_date":"2026-02-02","nav":11.8031,"day_change_pct":0.0475},{"nav_date":"2026-01-30","nav":11.7975,"day_change_pct":0.0577},{"nav_date":"2026-01-29","nav":11.7907,"day_change_pct":-0.1786},{"nav_date":"2026-01-28","nav":11.8118,"day_change_pct":-0.0102},{"nav_date":"2026-01-27","nav":11.813,"day_change_pct":0.0542},{"nav_date":"2026-01-23","nav":11.8066,"day_change_pct":0.0119},{"nav_date":"2026-01-22","nav":11.8052,"day_change_pct":0.0738},{"nav_date":"2026-01-21","nav":11.7965,"day_change_pct":0.0042},{"nav_date":"2026-01-20","nav":11.796,"day_change_pct":-0.0127},{"nav_date":"2026-01-19","nav":11.7975,"day_change_pct":0.0136},{"nav_date":"2026-01-16","nav":11.7959,"day_change_pct":-0.028},{"nav_date":"2026-01-14","nav":11.7992,"day_change_pct":-0.0144},{"nav_date":"2026-01-13","nav":11.8009,"day_change_pct":-0.0373},{"nav_date":"2026-01-12","nav":11.8053,"day_change_pct":0.0483},{"nav_date":"2026-01-09","nav":11.7996,"day_change_pct":0.0017},{"nav_date":"2026-01-08","nav":11.7994,"day_change_pct":0.0025},{"nav_date":"2026-01-07","nav":11.7991,"day_change_pct":-0.022},{"nav_date":"2026-01-06","nav":11.8017,"day_change_pct":0.0076},{"nav_date":"2026-01-05","nav":11.8008,"day_change_pct":0.0068},{"nav_date":"2026-01-02","nav":11.8,"day_change_pct":-0.0017},{"nav_date":"2026-01-01","nav":11.8002,"day_change_pct":0.0331},{"nav_date":"2025-12-31","nav":11.7963,"day_change_pct":0.0509},{"nav_date":"2025-12-30","nav":11.7903,"day_change_pct":-0.0068},{"nav_date":"2025-12-29","nav":11.7911,"day_change_pct":-0.2335},{"nav_date":"2025-12-26","nav":11.8187,"day_change_pct":0.0339},{"nav_date":"2025-12-24","nav":11.8147,"day_change_pct":0.0898},{"nav_date":"2025-12-23","nav":11.8041,"day_change_pct":-0.0119},{"nav_date":"2025-12-22","nav":11.8055,"day_change_pct":0.0195},{"nav_date":"2025-12-19","nav":11.8032,"day_change_pct":0.0085},{"nav_date":"2025-12-18","nav":11.8022,"day_change_pct":0.0271},{"nav_date":"2025-12-17","nav":11.799,"day_change_pct":0.0102},{"nav_date":"2025-12-16","nav":11.7978,"day_change_pct":0.0102},{"nav_date":"2025-12-15","nav":11.7966,"day_change_pct":0.0127},{"nav_date":"2025-12-12","nav":11.7951,"day_change_pct":0.0076},{"nav_date":"2025-12-11","nav":11.7942,"day_change_pct":-0.0008},{"nav_date":"2025-12-10","nav":11.7943,"day_change_pct":-0.028},{"nav_date":"2025-12-09","nav":11.7976,"day_change_pct":-0.0237},{"nav_date":"2025-12-08","nav":11.8004,"day_change_pct":0.0356},{"nav_date":"2025-12-05","nav":11.7962,"day_change_pct":0.0466},{"nav_date":"2025-12-04","nav":11.7907,"day_change_pct":0.0076},{"nav_date":"2025-12-03","nav":11.7898,"day_change_pct":0.0093},{"nav_date":"2025-12-02","nav":11.7887,"day_change_pct":0.0263},{"nav_date":"2025-12-01","nav":11.7856,"day_change_pct":-0.5032},{"nav_date":"2025-11-28","nav":11.8452,"day_change_pct":0.0068},{"nav_date":"2025-11-27","nav":11.8444,"day_change_pct":0.011},{"nav_date":"2025-11-26","nav":11.8431,"day_change_pct":0.0296},{"nav_date":"2025-11-25","nav":11.8396,"day_change_pct":0.038},{"nav_date":"2025-11-24","nav":11.8351,"day_change_pct":0.0516},{"nav_date":"2025-11-21","nav":11.829,"day_change_pct":0.0068},{"nav_date":"2025-11-20","nav":11.8282,"day_change_pct":0.0093},{"nav_date":"2025-11-19","nav":11.8271,"day_change_pct":0.0245},{"nav_date":"2025-11-18","nav":11.8242,"day_change_pct":0.0279},{"nav_date":"2025-11-17","nav":11.8209,"day_change_pct":0.0457},{"nav_date":"2025-11-14","nav":11.8155,"day_change_pct":0.0059},{"nav_date":"2025-11-13","nav":11.8148,"day_change_pct":0.0093},{"nav_date":"2025-11-12","nav":11.8137,"day_change_pct":0.0119},{"nav_date":"2025-11-11","nav":11.8123,"day_change_pct":0.022},{"nav_date":"2025-11-10","nav":11.8097,"day_change_pct":0.0652},{"nav_date":"2025-11-07","nav":11.802,"day_change_pct":0.0051},{"nav_date":"2025-11-06","nav":11.8014,"day_change_pct":0.0449},{"nav_date":"2025-11-04","nav":11.7961,"day_change_pct":0.0271},{"nav_date":"2025-11-03","nav":11.7929,"day_change_pct":0.0501},{"nav_date":"2025-10-31","nav":11.787,"day_change_pct":0.028},{"nav_date":"2025-10-30","nav":11.7837,"day_change_pct":0.0076},{"nav_date":"2025-10-29","nav":11.7828,"day_change_pct":-0.5511},{"nav_date":"2025-10-28","nav":11.8481,"day_change_pct":0.0203},{"nav_date":"2025-10-27","nav":11.8457,"day_change_pct":0.0473},{"nav_date":"2025-10-24","nav":11.8401,"day_change_pct":0.0101},{"nav_date":"2025-10-23","nav":11.8389,"day_change_pct":0.0423},{"nav_date":"2025-10-20","nav":11.8339,"day_change_pct":0.0482},{"nav_date":"2025-10-17","nav":11.8282,"day_change_pct":0.0178},{"nav_date":"2025-10-16","nav":11.8261,"day_change_pct":0.0161},{"nav_date":"2025-10-15","nav":11.8242,"day_change_pct":0.0271},{"nav_date":"2025-10-14","nav":11.821,"day_change_pct":0.0135},{"nav_date":"2025-10-13","nav":11.8194,"day_change_pct":0.0482},{"nav_date":"2025-10-10","nav":11.8137,"day_change_pct":0.0135},{"nav_date":"2025-10-09","nav":11.8121,"day_change_pct":0.0119},{"nav_date":"2025-10-08","nav":11.8107,"day_change_pct":0.0169},{"nav_date":"2025-10-07","nav":11.8087,"day_change_pct":0.0169},{"nav_date":"2025-10-06","nav":11.8067,"day_change_pct":0.0678},{"nav_date":"2025-10-03","nav":11.7987,"day_change_pct":0.0653},{"nav_date":"2025-10-01","nav":11.791,"day_change_pct":0.0441},{"nav_date":"2025-09-30","nav":11.7858,"day_change_pct":0.0424},{"nav_date":"2025-09-29","nav":11.7808,"day_change_pct":-0.4151},{"nav_date":"2025-09-26","nav":11.8299,"day_change_pct":0.0152},{"nav_date":"2025-09-25","nav":11.8281,"day_change_pct":0.0161},{"nav_date":"2025-09-24","nav":11.8262,"day_change_pct":0.0178},{"nav_date":"2025-09-23","nav":11.8241,"day_change_pct":0.0245},{"nav_date":"2025-09-22","nav":11.8212,"day_change_pct":0.0508},{"nav_date":"2025-09-19","nav":11.8152,"day_change_pct":0.011},{"nav_date":"2025-09-18","nav":11.8139,"day_change_pct":0.0305},{"nav_date":"2025-09-17","nav":11.8103,"day_change_pct":0.0313},{"nav_date":"2025-09-16","nav":11.8066,"day_change_pct":0.0305},{"nav_date":"2025-09-15","nav":11.803,"day_change_pct":0.0381},{"nav_date":"2025-09-12","nav":11.7985,"day_change_pct":0.0042},{"nav_date":"2025-09-11","nav":11.798,"day_change_pct":0.0153},{"nav_date":"2025-09-10","nav":11.7962,"day_change_pct":0.0187},{"nav_date":"2025-09-09","nav":11.794,"day_change_pct":0.0551},{"nav_date":"2025-09-05","nav":11.7875,"day_change_pct":0.0263}],"total":2795,"page":1,"page_size":250}