{"fund_details":{"scheme_code":133927,"scheme_name":"DSP Ultra Short to Short Term Fund - Regular Plan - IDCW - Weekly","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1OP6","isin_reinvest":"INF740KA1OQ4","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.122,"day_change_pct":0.0198},{"nav_date":"2026-09-16","nav":10.12,"day_change_pct":0.0395},{"nav_date":"2026-09-15","nav":10.116,"day_change_pct":-0.0405},{"nav_date":"2026-09-11","nav":10.1201,"day_change_pct":-0.0671},{"nav_date":"2026-09-10","nav":10.1269,"day_change_pct":-0.144},{"nav_date":"2026-09-09","nav":10.1415,"day_change_pct":0.0217},{"nav_date":"2026-09-08","nav":10.1393,"day_change_pct":0.0217},{"nav_date":"2026-09-07","nav":10.1371,"day_change_pct":0.0592},{"nav_date":"2026-09-04","nav":10.1311,"day_change_pct":0.0415},{"nav_date":"2026-09-03","nav":10.1269,"day_change_pct":-0.1371},{"nav_date":"2026-09-02","nav":10.1408,"day_change_pct":0.0661},{"nav_date":"2026-09-01","nav":10.1341,"day_change_pct":0.0306},{"nav_date":"2026-08-31","nav":10.131,"day_change_pct":0.0434},{"nav_date":"2026-08-28","nav":10.1266,"day_change_pct":-0.003},{"nav_date":"2026-08-27","nav":10.1269,"day_change_pct":0.004},{"nav_date":"2026-08-25","nav":10.1265,"day_change_pct":0.0306},{"nav_date":"2026-08-24","nav":10.1234,"day_change_pct":0.0464},{"nav_date":"2026-08-21","nav":10.1187,"day_change_pct":-0.0415},{"nav_date":"2026-08-20","nav":10.1229,"day_change_pct":-0.0671},{"nav_date":"2026-08-19","nav":10.1297,"day_change_pct":0.0178},{"nav_date":"2026-08-18","nav":10.1279,"day_change_pct":-0.0128},{"nav_date":"2026-08-17","nav":10.1292,"day_change_pct":-0.0049},{"nav_date":"2026-08-14","nav":10.1297,"day_change_pct":0.0276},{"nav_date":"2026-08-13","nav":10.1269,"day_change_pct":-0.0947},{"nav_date":"2026-08-12","nav":10.1365,"day_change_pct":0.0069},{"nav_date":"2026-08-11","nav":10.1358,"day_change_pct":-0.001},{"nav_date":"2026-08-10","nav":10.1359,"day_change_pct":0.0731},{"nav_date":"2026-08-07","nav":10.1285,"day_change_pct":0.0158},{"nav_date":"2026-08-06","nav":10.1269,"day_change_pct":-0.1942},{"nav_date":"2026-08-05","nav":10.1466,"day_change_pct":0.0552},{"nav_date":"2026-08-04","nav":10.141,"day_change_pct":0.0286},{"nav_date":"2026-08-03","nav":10.1381,"day_change_pct":0.078},{"nav_date":"2026-07-31","nav":10.1302,"day_change_pct":0.0326},{"nav_date":"2026-07-30","nav":10.1269,"day_change_pct":-0.1607},{"nav_date":"2026-07-29","nav":10.1432,"day_change_pct":0.001},{"nav_date":"2026-07-28","nav":10.1431,"day_change_pct":0.0128},{"nav_date":"2026-07-27","nav":10.1418,"day_change_pct":0.1283},{"nav_date":"2026-07-24","nav":10.1288,"day_change_pct":0.0188},{"nav_date":"2026-07-23","nav":10.1269,"day_change_pct":-0.0819},{"nav_date":"2026-07-22","nav":10.1352,"day_change_pct":-0.0187},{"nav_date":"2026-07-21","nav":10.1371,"day_change_pct":0.0405},{"nav_date":"2026-07-20","nav":10.133,"day_change_pct":0.0148},{"nav_date":"2026-07-17","nav":10.1315,"day_change_pct":0.0454},{"nav_date":"2026-07-16","nav":10.1269,"day_change_pct":0.0494},{"nav_date":"2026-07-15","nav":10.1219,"day_change_pct":0.0247},{"nav_date":"2026-07-14","nav":10.1194,"day_change_pct":-0.0977},{"nav_date":"2026-07-13","nav":10.1293,"day_change_pct":0.0296},{"nav_date":"2026-07-10","nav":10.1263,"day_change_pct":0.0425},{"nav_date":"2026-07-09","nav":10.122,"day_change_pct":0.0376},{"nav_date":"2026-07-08","nav":10.1182,"day_change_pct":-0.0879},{"nav_date":"2026-07-07","nav":10.1271,"day_change_pct":-0.0444},{"nav_date":"2026-07-06","nav":10.1316,"day_change_pct":0.0237},{"nav_date":"2026-07-03","nav":10.1292,"day_change_pct":0.0227},{"nav_date":"2026-07-02","nav":10.1269,"day_change_pct":-0.2227},{"nav_date":"2026-07-01","nav":10.1495,"day_change_pct":0.0463},{"nav_date":"2026-06-30","nav":10.1448,"day_change_pct":0.0641},{"nav_date":"2026-06-29","nav":10.1383,"day_change_pct":0.1126},{"nav_date":"2026-06-25","nav":10.1269,"day_change_pct":-0.1361},{"nav_date":"2026-06-24","nav":10.1407,"day_change_pct":0.0602},{"nav_date":"2026-06-23","nav":10.1346,"day_change_pct":0.0188},{"nav_date":"2026-06-22","nav":10.1327,"day_change_pct":0.0464},{"nav_date":"2026-06-19","nav":10.128,"day_change_pct":0.0109},{"nav_date":"2026-06-18","nav":10.1269,"day_change_pct":-0.2109},{"nav_date":"2026-06-17","nav":10.1483,"day_change_pct":-0.0079},{"nav_date":"2026-06-16","nav":10.1491,"day_change_pct":0.0513},{"nav_date":"2026-06-15","nav":10.1439,"day_change_pct":0.0987},{"nav_date":"2026-06-12","nav":10.1339,"day_change_pct":0.0691},{"nav_date":"2026-06-11","nav":10.1269,"day_change_pct":-0.4766},{"nav_date":"2026-06-10","nav":10.1754,"day_change_pct":0.0423},{"nav_date":"2026-06-09","nav":10.1711,"day_change_pct":0.1566},{"nav_date":"2026-06-08","nav":10.1552,"day_change_pct":0.1055},{"nav_date":"2026-06-05","nav":10.1445,"day_change_pct":0.1738},{"nav_date":"2026-06-04","nav":10.1269,"day_change_pct":-0.0523},{"nav_date":"2026-06-03","nav":10.1322,"day_change_pct":0.0109},{"nav_date":"2026-06-02","nav":10.1311,"day_change_pct":0.0316},{"nav_date":"2026-06-01","nav":10.1279,"day_change_pct":0.0652},{"nav_date":"2026-05-29","nav":10.1213,"day_change_pct":0.0781},{"nav_date":"2026-05-27","nav":10.1134,"day_change_pct":0.0386},{"nav_date":"2026-05-26","nav":10.1095,"day_change_pct":0.0},{"nav_date":"2026-05-25","nav":10.1095,"day_change_pct":0.0713},{"nav_date":"2026-05-22","nav":10.1023,"day_change_pct":0.0168},{"nav_date":"2026-05-21","nav":10.1006,"day_change_pct":-0.1048},{"nav_date":"2026-05-20","nav":10.1112,"day_change_pct":-0.0524},{"nav_date":"2026-05-19","nav":10.1165,"day_change_pct":0.0356},{"nav_date":"2026-05-18","nav":10.1129,"day_change_pct":-0.0573},{"nav_date":"2026-05-15","nav":10.1187,"day_change_pct":-0.0425},{"nav_date":"2026-05-14","nav":10.123,"day_change_pct":-0.0227},{"nav_date":"2026-05-13","nav":10.1253,"day_change_pct":-0.0148},{"nav_date":"2026-05-12","nav":10.1268,"day_change_pct":-0.0128},{"nav_date":"2026-05-11","nav":10.1281,"day_change_pct":0.002},{"nav_date":"2026-05-08","nav":10.1279,"day_change_pct":0.0099},{"nav_date":"2026-05-07","nav":10.1269,"day_change_pct":-0.1055},{"nav_date":"2026-05-06","nav":10.1376,"day_change_pct":0.0513},{"nav_date":"2026-05-05","nav":10.1324,"day_change_pct":0.0109},{"nav_date":"2026-05-04","nav":10.1313,"day_change_pct":0.08},{"nav_date":"2026-04-30","nav":10.1232,"day_change_pct":-0.0277},{"nav_date":"2026-04-29","nav":10.126,"day_change_pct":-0.0405},{"nav_date":"2026-04-28","nav":10.1301,"day_change_pct":0.002},{"nav_date":"2026-04-27","nav":10.1299,"day_change_pct":0.0365},{"nav_date":"2026-04-24","nav":10.1262,"day_change_pct":-0.0069},{"nav_date":"2026-04-23","nav":10.1269,"day_change_pct":-0.0651},{"nav_date":"2026-04-22","nav":10.1335,"day_change_pct":0.0118},{"nav_date":"2026-04-21","nav":10.1323,"day_change_pct":0.0079},{"nav_date":"2026-04-20","nav":10.1315,"day_change_pct":0.0326},{"nav_date":"2026-04-17","nav":10.1282,"day_change_pct":0.0128},{"nav_date":"2026-04-16","nav":10.1269,"day_change_pct":-0.1883},{"nav_date":"2026-04-15","nav":10.146,"day_change_pct":0.0987},{"nav_date":"2026-04-13","nav":10.136,"day_change_pct":0.0306},{"nav_date":"2026-04-10","nav":10.1329,"day_change_pct":0.0592},{"nav_date":"2026-04-09","nav":10.1269,"day_change_pct":-0.2463},{"nav_date":"2026-04-08","nav":10.1519,"day_change_pct":0.1727},{"nav_date":"2026-04-07","nav":10.1344,"day_change_pct":0.0375},{"nav_date":"2026-04-06","nav":10.1306,"day_change_pct":0.0365},{"nav_date":"2026-04-02","nav":10.1269,"day_change_pct":-0.0444},{"nav_date":"2026-03-31","nav":10.1314,"day_change_pct":0.0178},{"nav_date":"2026-03-30","nav":10.1296,"day_change_pct":0.084},{"nav_date":"2026-03-27","nav":10.1211,"day_change_pct":0.0237},{"nav_date":"2026-03-25","nav":10.1187,"day_change_pct":0.0158},{"nav_date":"2026-03-24","nav":10.1171,"day_change_pct":-0.0119},{"nav_date":"2026-03-23","nav":10.1183,"day_change_pct":-0.0849},{"nav_date":"2026-03-20","nav":10.1269,"day_change_pct":-0.0849},{"nav_date":"2026-03-18","nav":10.1355,"day_change_pct":0.0582},{"nav_date":"2026-03-17","nav":10.1296,"day_change_pct":0.0346},{"nav_date":"2026-03-16","nav":10.1261,"day_change_pct":0.0267},{"nav_date":"2026-03-13","nav":10.1234,"day_change_pct":-0.0346},{"nav_date":"2026-03-12","nav":10.1269,"day_change_pct":-0.0493},{"nav_date":"2026-03-11","nav":10.1319,"day_change_pct":0.0188},{"nav_date":"2026-03-10","nav":10.13,"day_change_pct":0.0356},{"nav_date":"2026-03-09","nav":10.1264,"day_change_pct":-0.0138},{"nav_date":"2026-03-06","nav":10.1278,"day_change_pct":0.0089},{"nav_date":"2026-03-05","nav":10.1269,"day_change_pct":-0.0375},{"nav_date":"2026-03-04","nav":10.1307,"day_change_pct":-0.0217},{"nav_date":"2026-03-02","nav":10.1329,"day_change_pct":0.0385},{"nav_date":"2026-02-27","nav":10.129,"day_change_pct":0.0207},{"nav_date":"2026-02-26","nav":10.1269,"day_change_pct":-0.1006},{"nav_date":"2026-02-25","nav":10.1371,"day_change_pct":0.0266},{"nav_date":"2026-02-24","nav":10.1344,"day_change_pct":0.0247},{"nav_date":"2026-02-23","nav":10.1319,"day_change_pct":0.0494},{"nav_date":"2026-02-20","nav":10.1269,"day_change_pct":-0.1184},{"nav_date":"2026-02-18","nav":10.1389,"day_change_pct":-0.001},{"nav_date":"2026-02-17","nav":10.139,"day_change_pct":0.0099},{"nav_date":"2026-02-16","nav":10.138,"day_change_pct":0.0503},{"nav_date":"2026-02-13","nav":10.1329,"day_change_pct":0.0592},{"nav_date":"2026-02-12","nav":10.1269,"day_change_pct":-0.0434},{"nav_date":"2026-02-11","nav":10.1313,"day_change_pct":0.0375},{"nav_date":"2026-02-10","nav":10.1275,"day_change_pct":0.0267},{"nav_date":"2026-02-09","nav":10.1248,"day_change_pct":0.0395},{"nav_date":"2026-02-06","nav":10.1208,"day_change_pct":-0.0602},{"nav_date":"2026-02-05","nav":10.1269,"day_change_pct":-0.2659},{"nav_date":"2026-02-04","nav":10.1539,"day_change_pct":0.0739},{"nav_date":"2026-02-03","nav":10.1464,"day_change_pct":0.0908},{"nav_date":"2026-02-02","nav":10.1372,"day_change_pct":0.0454},{"nav_date":"2026-01-30","nav":10.1326,"day_change_pct":0.0563},{"nav_date":"2026-01-29","nav":10.1269,"day_change_pct":-0.0503},{"nav_date":"2026-01-28","nav":10.132,"day_change_pct":-0.0118},{"nav_date":"2026-01-27","nav":10.1332,"day_change_pct":0.0513},{"nav_date":"2026-01-23","nav":10.128,"day_change_pct":0.0109},{"nav_date":"2026-01-22","nav":10.1269,"day_change_pct":0.0484},{"nav_date":"2026-01-21","nav":10.122,"day_change_pct":0.004},{"nav_date":"2026-01-20","nav":10.1216,"day_change_pct":-0.0138},{"nav_date":"2026-01-19","nav":10.123,"day_change_pct":0.0109},{"nav_date":"2026-01-16","nav":10.1219,"day_change_pct":-0.0286},{"nav_date":"2026-01-14","nav":10.1248,"day_change_pct":-0.0158},{"nav_date":"2026-01-13","nav":10.1264,"day_change_pct":-0.0385},{"nav_date":"2026-01-12","nav":10.1303,"day_change_pct":0.0464},{"nav_date":"2026-01-09","nav":10.1256,"day_change_pct":0.001},{"nav_date":"2026-01-08","nav":10.1255,"day_change_pct":0.001},{"nav_date":"2026-01-07","nav":10.1254,"day_change_pct":-0.0227},{"nav_date":"2026-01-06","nav":10.1277,"day_change_pct":0.0069},{"nav_date":"2026-01-05","nav":10.127,"day_change_pct":0.0039},{"nav_date":"2026-01-02","nav":10.1266,"day_change_pct":-0.003},{"nav_date":"2026-01-01","nav":10.1269,"day_change_pct":-0.0858},{"nav_date":"2025-12-31","nav":10.1356,"day_change_pct":0.0503},{"nav_date":"2025-12-30","nav":10.1305,"day_change_pct":-0.0079},{"nav_date":"2025-12-29","nav":10.1313,"day_change_pct":0.0434},{"nav_date":"2025-12-26","nav":10.1269,"day_change_pct":-0.1006},{"nav_date":"2025-12-24","nav":10.1371,"day_change_pct":0.0889},{"nav_date":"2025-12-23","nav":10.1281,"day_change_pct":-0.0128},{"nav_date":"2025-12-22","nav":10.1294,"day_change_pct":0.0168},{"nav_date":"2025-12-19","nav":10.1277,"day_change_pct":0.0079},{"nav_date":"2025-12-18","nav":10.1269,"day_change_pct":-0.0345},{"nav_date":"2025-12-17","nav":10.1304,"day_change_pct":0.0079},{"nav_date":"2025-12-16","nav":10.1296,"day_change_pct":0.0099},{"nav_date":"2025-12-15","nav":10.1286,"day_change_pct":0.0109},{"nav_date":"2025-12-12","nav":10.1275,"day_change_pct":0.0059},{"nav_date":"2025-12-11","nav":10.1269,"day_change_pct":-0.0247},{"nav_date":"2025-12-10","nav":10.1294,"day_change_pct":-0.0296},{"nav_date":"2025-12-09","nav":10.1324,"day_change_pct":-0.0247},{"nav_date":"2025-12-08","nav":10.1349,"day_change_pct":0.0336},{"nav_date":"2025-12-05","nav":10.1315,"day_change_pct":0.0454},{"nav_date":"2025-12-04","nav":10.1269,"day_change_pct":-0.0602},{"nav_date":"2025-12-03","nav":10.133,"day_change_pct":0.0089},{"nav_date":"2025-12-02","nav":10.1321,"day_change_pct":0.0247},{"nav_date":"2025-12-01","nav":10.1296,"day_change_pct":0.0207},{"nav_date":"2025-11-28","nav":10.1275,"day_change_pct":0.0059},{"nav_date":"2025-11-27","nav":10.1269,"day_change_pct":-0.1203},{"nav_date":"2025-11-26","nav":10.1391,"day_change_pct":0.0286},{"nav_date":"2025-11-25","nav":10.1362,"day_change_pct":0.0365},{"nav_date":"2025-11-24","nav":10.1325,"day_change_pct":0.0494},{"nav_date":"2025-11-21","nav":10.1275,"day_change_pct":0.0059},{"nav_date":"2025-11-20","nav":10.1269,"day_change_pct":-0.0986},{"nav_date":"2025-11-19","nav":10.1369,"day_change_pct":0.0237},{"nav_date":"2025-11-18","nav":10.1345,"day_change_pct":0.0266},{"nav_date":"2025-11-17","nav":10.1318,"day_change_pct":0.0434},{"nav_date":"2025-11-14","nav":10.1274,"day_change_pct":0.0049},{"nav_date":"2025-11-13","nav":10.1269,"day_change_pct":-0.0986},{"nav_date":"2025-11-12","nav":10.1369,"day_change_pct":0.0109},{"nav_date":"2025-11-11","nav":10.1358,"day_change_pct":0.0217},{"nav_date":"2025-11-10","nav":10.1336,"day_change_pct":0.0622},{"nav_date":"2025-11-07","nav":10.1273,"day_change_pct":0.0039},{"nav_date":"2025-11-06","nav":10.1269,"day_change_pct":-0.1016},{"nav_date":"2025-11-04","nav":10.1372,"day_change_pct":0.0266},{"nav_date":"2025-11-03","nav":10.1345,"day_change_pct":0.0474},{"nav_date":"2025-10-31","nav":10.1297,"day_change_pct":0.0276},{"nav_date":"2025-10-30","nav":10.1269,"day_change_pct":-0.0898},{"nav_date":"2025-10-29","nav":10.136,"day_change_pct":0.0168},{"nav_date":"2025-10-28","nav":10.1343,"day_change_pct":0.0188},{"nav_date":"2025-10-27","nav":10.1324,"day_change_pct":0.0444},{"nav_date":"2025-10-24","nav":10.1279,"day_change_pct":0.0099},{"nav_date":"2025-10-23","nav":10.1269,"day_change_pct":-0.0632},{"nav_date":"2025-10-20","nav":10.1333,"day_change_pct":0.0454},{"nav_date":"2025-10-17","nav":10.1287,"day_change_pct":0.0178},{"nav_date":"2025-10-16","nav":10.1269,"day_change_pct":-0.0967},{"nav_date":"2025-10-15","nav":10.1367,"day_change_pct":0.0266},{"nav_date":"2025-10-14","nav":10.134,"day_change_pct":0.0118},{"nav_date":"2025-10-13","nav":10.1328,"day_change_pct":0.0454},{"nav_date":"2025-10-10","nav":10.1282,"day_change_pct":0.0128},{"nav_date":"2025-10-09","nav":10.1269,"day_change_pct":-0.0977},{"nav_date":"2025-10-08","nav":10.1368,"day_change_pct":0.0158},{"nav_date":"2025-10-07","nav":10.1352,"day_change_pct":0.0168},{"nav_date":"2025-10-06","nav":10.1335,"day_change_pct":0.0652},{"nav_date":"2025-10-03","nav":10.1269,"day_change_pct":-0.1538},{"nav_date":"2025-10-01","nav":10.1425,"day_change_pct":0.0434},{"nav_date":"2025-09-30","nav":10.1381,"day_change_pct":0.0414},{"nav_date":"2025-09-29","nav":10.1339,"day_change_pct":0.0553},{"nav_date":"2025-09-26","nav":10.1283,"day_change_pct":0.0138},{"nav_date":"2025-09-25","nav":10.1269,"day_change_pct":-0.0986},{"nav_date":"2025-09-24","nav":10.1369,"day_change_pct":0.0168},{"nav_date":"2025-09-23","nav":10.1352,"day_change_pct":0.0237},{"nav_date":"2025-09-22","nav":10.1328,"day_change_pct":0.0474},{"nav_date":"2025-09-19","nav":10.128,"day_change_pct":0.0109},{"nav_date":"2025-09-18","nav":10.1269,"day_change_pct":-0.0986},{"nav_date":"2025-09-17","nav":10.1369,"day_change_pct":0.0306},{"nav_date":"2025-09-16","nav":10.1338,"day_change_pct":0.0296},{"nav_date":"2025-09-15","nav":10.1308,"day_change_pct":0.0355},{"nav_date":"2025-09-12","nav":10.1272,"day_change_pct":0.003},{"nav_date":"2025-09-11","nav":10.1269,"day_change_pct":-0.0937},{"nav_date":"2025-09-10","nav":10.1364,"day_change_pct":0.0168},{"nav_date":"2025-09-09","nav":10.1347,"day_change_pct":0.0523},{"nav_date":"2025-09-05","nav":10.1294,"day_change_pct":0.0247}],"total":2795,"page":1,"page_size":250}