{"fund_details":{"scheme_code":133926,"scheme_name":"DSP Ultra Short to Short Term Fund - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740K018P2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":21.2596,"day_change_pct":0.0198},{"nav_date":"2026-09-16","nav":21.2554,"day_change_pct":0.0395},{"nav_date":"2026-09-15","nav":21.247,"day_change_pct":-0.04},{"nav_date":"2026-09-11","nav":21.2555,"day_change_pct":-0.0672},{"nav_date":"2026-09-10","nav":21.2698,"day_change_pct":-0.0085},{"nav_date":"2026-09-09","nav":21.2716,"day_change_pct":0.0216},{"nav_date":"2026-09-08","nav":21.267,"day_change_pct":0.0212},{"nav_date":"2026-09-07","nav":21.2625,"day_change_pct":0.0593},{"nav_date":"2026-09-04","nav":21.2499,"day_change_pct":0.0419},{"nav_date":"2026-09-03","nav":21.241,"day_change_pct":0.1145},{"nav_date":"2026-09-02","nav":21.2167,"day_change_pct":0.066},{"nav_date":"2026-09-01","nav":21.2027,"day_change_pct":0.0307},{"nav_date":"2026-08-31","nav":21.1962,"day_change_pct":0.0434},{"nav_date":"2026-08-28","nav":21.187,"day_change_pct":-0.0028},{"nav_date":"2026-08-27","nav":21.1876,"day_change_pct":0.0175},{"nav_date":"2026-08-25","nav":21.1839,"day_change_pct":0.0307},{"nav_date":"2026-08-24","nav":21.1774,"day_change_pct":0.0463},{"nav_date":"2026-08-21","nav":21.1676,"day_change_pct":-0.0411},{"nav_date":"2026-08-20","nav":21.1763,"day_change_pct":-0.068},{"nav_date":"2026-08-19","nav":21.1907,"day_change_pct":0.0179},{"nav_date":"2026-08-18","nav":21.1869,"day_change_pct":-0.0132},{"nav_date":"2026-08-17","nav":21.1897,"day_change_pct":-0.0047},{"nav_date":"2026-08-14","nav":21.1907,"day_change_pct":0.0279},{"nav_date":"2026-08-13","nav":21.1848,"day_change_pct":0.0246},{"nav_date":"2026-08-12","nav":21.1796,"day_change_pct":0.0061},{"nav_date":"2026-08-11","nav":21.1783,"day_change_pct":-0.0005},{"nav_date":"2026-08-10","nav":21.1784,"day_change_pct":0.0728},{"nav_date":"2026-08-07","nav":21.163,"day_change_pct":0.0156},{"nav_date":"2026-08-06","nav":21.1597,"day_change_pct":0.0416},{"nav_date":"2026-08-05","nav":21.1509,"day_change_pct":0.0549},{"nav_date":"2026-08-04","nav":21.1393,"day_change_pct":0.0289},{"nav_date":"2026-08-03","nav":21.1332,"day_change_pct":0.0781},{"nav_date":"2026-07-31","nav":21.1167,"day_change_pct":0.0327},{"nav_date":"2026-07-30","nav":21.1098,"day_change_pct":-0.0052},{"nav_date":"2026-07-29","nav":21.1109,"day_change_pct":0.0009},{"nav_date":"2026-07-28","nav":21.1107,"day_change_pct":0.0128},{"nav_date":"2026-07-27","nav":21.108,"day_change_pct":0.1281},{"nav_date":"2026-07-24","nav":21.081,"day_change_pct":0.019},{"nav_date":"2026-07-23","nav":21.077,"day_change_pct":0.0171},{"nav_date":"2026-07-22","nav":21.0734,"day_change_pct":-0.019},{"nav_date":"2026-07-21","nav":21.0774,"day_change_pct":0.0403},{"nav_date":"2026-07-20","nav":21.0689,"day_change_pct":0.0147},{"nav_date":"2026-07-17","nav":21.0658,"day_change_pct":0.0456},{"nav_date":"2026-07-16","nav":21.0562,"day_change_pct":0.0504},{"nav_date":"2026-07-15","nav":21.0456,"day_change_pct":0.0238},{"nav_date":"2026-07-14","nav":21.0406,"day_change_pct":-0.0973},{"nav_date":"2026-07-13","nav":21.0611,"day_change_pct":0.0294},{"nav_date":"2026-07-10","nav":21.0549,"day_change_pct":0.0432},{"nav_date":"2026-07-09","nav":21.0458,"day_change_pct":0.0366},{"nav_date":"2026-07-08","nav":21.0381,"day_change_pct":-0.0874},{"nav_date":"2026-07-07","nav":21.0565,"day_change_pct":-0.0446},{"nav_date":"2026-07-06","nav":21.0659,"day_change_pct":0.0237},{"nav_date":"2026-07-03","nav":21.0609,"day_change_pct":0.0228},{"nav_date":"2026-07-02","nav":21.0561,"day_change_pct":0.067},{"nav_date":"2026-07-01","nav":21.042,"day_change_pct":0.0466},{"nav_date":"2026-06-30","nav":21.0322,"day_change_pct":0.0638},{"nav_date":"2026-06-29","nav":21.0188,"day_change_pct":0.1124},{"nav_date":"2026-06-25","nav":20.9952,"day_change_pct":0.0915},{"nav_date":"2026-06-24","nav":20.976,"day_change_pct":0.0596},{"nav_date":"2026-06-23","nav":20.9635,"day_change_pct":0.0196},{"nav_date":"2026-06-22","nav":20.9594,"day_change_pct":0.0453},{"nav_date":"2026-06-19","nav":20.9499,"day_change_pct":0.0115},{"nav_date":"2026-06-18","nav":20.9475,"day_change_pct":0.0358},{"nav_date":"2026-06-17","nav":20.94,"day_change_pct":-0.0076},{"nav_date":"2026-06-16","nav":20.9416,"day_change_pct":0.0511},{"nav_date":"2026-06-15","nav":20.9309,"day_change_pct":0.0985},{"nav_date":"2026-06-12","nav":20.9103,"day_change_pct":0.0694},{"nav_date":"2026-06-11","nav":20.8958,"day_change_pct":-0.0588},{"nav_date":"2026-06-10","nav":20.9081,"day_change_pct":0.0421},{"nav_date":"2026-06-09","nav":20.8993,"day_change_pct":0.1567},{"nav_date":"2026-06-08","nav":20.8666,"day_change_pct":0.1051},{"nav_date":"2026-06-05","nav":20.8447,"day_change_pct":0.1744},{"nav_date":"2026-06-04","nav":20.8084,"day_change_pct":0.0346},{"nav_date":"2026-06-03","nav":20.8012,"day_change_pct":0.0111},{"nav_date":"2026-06-02","nav":20.7989,"day_change_pct":0.0317},{"nav_date":"2026-06-01","nav":20.7923,"day_change_pct":0.0655},{"nav_date":"2026-05-29","nav":20.7787,"day_change_pct":0.0775},{"nav_date":"2026-05-27","nav":20.7626,"day_change_pct":0.0381},{"nav_date":"2026-05-26","nav":20.7547,"day_change_pct":0.0005},{"nav_date":"2026-05-25","nav":20.7546,"day_change_pct":0.0718},{"nav_date":"2026-05-22","nav":20.7397,"day_change_pct":0.0164},{"nav_date":"2026-05-21","nav":20.7363,"day_change_pct":-0.1045},{"nav_date":"2026-05-20","nav":20.758,"day_change_pct":-0.053},{"nav_date":"2026-05-19","nav":20.769,"day_change_pct":0.0361},{"nav_date":"2026-05-18","nav":20.7615,"day_change_pct":-0.0578},{"nav_date":"2026-05-15","nav":20.7735,"day_change_pct":-0.0423},{"nav_date":"2026-05-14","nav":20.7823,"day_change_pct":-0.0226},{"nav_date":"2026-05-13","nav":20.787,"day_change_pct":-0.0144},{"nav_date":"2026-05-12","nav":20.79,"day_change_pct":-0.013},{"nav_date":"2026-05-11","nav":20.7927,"day_change_pct":0.0014},{"nav_date":"2026-05-08","nav":20.7924,"day_change_pct":0.0101},{"nav_date":"2026-05-07","nav":20.7903,"day_change_pct":0.0337},{"nav_date":"2026-05-06","nav":20.7833,"day_change_pct":0.051},{"nav_date":"2026-05-05","nav":20.7727,"day_change_pct":0.0111},{"nav_date":"2026-05-04","nav":20.7704,"day_change_pct":0.08},{"nav_date":"2026-04-30","nav":20.7538,"day_change_pct":-0.0275},{"nav_date":"2026-04-29","nav":20.7595,"day_change_pct":-0.04},{"nav_date":"2026-04-28","nav":20.7678,"day_change_pct":0.0014},{"nav_date":"2026-04-27","nav":20.7675,"day_change_pct":0.0361},{"nav_date":"2026-04-24","nav":20.76,"day_change_pct":-0.0063},{"nav_date":"2026-04-23","nav":20.7613,"day_change_pct":-0.0361},{"nav_date":"2026-04-22","nav":20.7688,"day_change_pct":0.0116},{"nav_date":"2026-04-21","nav":20.7664,"day_change_pct":0.0072},{"nav_date":"2026-04-20","nav":20.7649,"day_change_pct":0.0332},{"nav_date":"2026-04-17","nav":20.758,"day_change_pct":0.0125},{"nav_date":"2026-04-16","nav":20.7554,"day_change_pct":0.04},{"nav_date":"2026-04-15","nav":20.7471,"day_change_pct":0.0994},{"nav_date":"2026-04-13","nav":20.7265,"day_change_pct":0.0299},{"nav_date":"2026-04-10","nav":20.7203,"day_change_pct":0.0594},{"nav_date":"2026-04-09","nav":20.708,"day_change_pct":0.1068},{"nav_date":"2026-04-08","nav":20.6859,"day_change_pct":0.1729},{"nav_date":"2026-04-07","nav":20.6502,"day_change_pct":0.0373},{"nav_date":"2026-04-06","nav":20.6425,"day_change_pct":0.0363},{"nav_date":"2026-04-02","nav":20.635,"day_change_pct":-0.0044},{"nav_date":"2026-03-31","nav":20.6359,"day_change_pct":0.0179},{"nav_date":"2026-03-30","nav":20.6322,"day_change_pct":0.0839},{"nav_date":"2026-03-27","nav":20.6149,"day_change_pct":0.0238},{"nav_date":"2026-03-25","nav":20.61,"day_change_pct":0.0165},{"nav_date":"2026-03-24","nav":20.6066,"day_change_pct":-0.0121},{"nav_date":"2026-03-23","nav":20.6091,"day_change_pct":-0.0853},{"nav_date":"2026-03-20","nav":20.6267,"day_change_pct":0.0053},{"nav_date":"2026-03-18","nav":20.6256,"day_change_pct":0.0577},{"nav_date":"2026-03-17","nav":20.6137,"day_change_pct":0.0349},{"nav_date":"2026-03-16","nav":20.6065,"day_change_pct":0.0262},{"nav_date":"2026-03-13","nav":20.6011,"day_change_pct":-0.0345},{"nav_date":"2026-03-12","nav":20.6082,"day_change_pct":-0.0383},{"nav_date":"2026-03-11","nav":20.6161,"day_change_pct":0.0189},{"nav_date":"2026-03-10","nav":20.6122,"day_change_pct":0.0349},{"nav_date":"2026-03-09","nav":20.605,"day_change_pct":-0.0141},{"nav_date":"2026-03-06","nav":20.6079,"day_change_pct":0.0092},{"nav_date":"2026-03-05","nav":20.606,"day_change_pct":0.0301},{"nav_date":"2026-03-04","nav":20.5998,"day_change_pct":-0.0214},{"nav_date":"2026-03-02","nav":20.6042,"day_change_pct":0.0379},{"nav_date":"2026-02-27","nav":20.5964,"day_change_pct":0.0214},{"nav_date":"2026-02-26","nav":20.592,"day_change_pct":0.0194},{"nav_date":"2026-02-25","nav":20.588,"day_change_pct":0.0272},{"nav_date":"2026-02-24","nav":20.5824,"day_change_pct":0.0243},{"nav_date":"2026-02-23","nav":20.5774,"day_change_pct":0.0496},{"nav_date":"2026-02-20","nav":20.5672,"day_change_pct":0.0126},{"nav_date":"2026-02-18","nav":20.5646,"day_change_pct":-0.001},{"nav_date":"2026-02-17","nav":20.5648,"day_change_pct":0.0097},{"nav_date":"2026-02-16","nav":20.5628,"day_change_pct":0.0501},{"nav_date":"2026-02-13","nav":20.5525,"day_change_pct":0.0594},{"nav_date":"2026-02-12","nav":20.5403,"day_change_pct":0.0633},{"nav_date":"2026-02-11","nav":20.5273,"day_change_pct":0.038},{"nav_date":"2026-02-10","nav":20.5195,"day_change_pct":0.0268},{"nav_date":"2026-02-09","nav":20.514,"day_change_pct":0.039},{"nav_date":"2026-02-06","nav":20.506,"day_change_pct":-0.0599},{"nav_date":"2026-02-05","nav":20.5183,"day_change_pct":0.0478},{"nav_date":"2026-02-04","nav":20.5085,"day_change_pct":0.0747},{"nav_date":"2026-02-03","nav":20.4932,"day_change_pct":0.0908},{"nav_date":"2026-02-02","nav":20.4746,"day_change_pct":0.045},{"nav_date":"2026-01-30","nav":20.4654,"day_change_pct":0.0562},{"nav_date":"2026-01-29","nav":20.4539,"day_change_pct":-0.0039},{"nav_date":"2026-01-28","nav":20.4547,"day_change_pct":-0.0117},{"nav_date":"2026-01-27","nav":20.4571,"day_change_pct":0.0518},{"nav_date":"2026-01-23","nav":20.4465,"day_change_pct":0.0103},{"nav_date":"2026-01-22","nav":20.4444,"day_change_pct":0.0724},{"nav_date":"2026-01-21","nav":20.4296,"day_change_pct":0.0039},{"nav_date":"2026-01-20","nav":20.4288,"day_change_pct":-0.0137},{"nav_date":"2026-01-19","nav":20.4316,"day_change_pct":0.0108},{"nav_date":"2026-01-16","nav":20.4294,"day_change_pct":-0.0289},{"nav_date":"2026-01-14","nav":20.4353,"day_change_pct":-0.0157},{"nav_date":"2026-01-13","nav":20.4385,"day_change_pct":-0.0381},{"nav_date":"2026-01-12","nav":20.4463,"day_change_pct":0.046},{"nav_date":"2026-01-09","nav":20.4369,"day_change_pct":0.0005},{"nav_date":"2026-01-08","nav":20.4368,"day_change_pct":0.001},{"nav_date":"2026-01-07","nav":20.4366,"day_change_pct":-0.0225},{"nav_date":"2026-01-06","nav":20.4412,"day_change_pct":0.0068},{"nav_date":"2026-01-05","nav":20.4398,"day_change_pct":0.0044},{"nav_date":"2026-01-02","nav":20.4389,"day_change_pct":-0.0029},{"nav_date":"2026-01-01","nav":20.4395,"day_change_pct":0.0323},{"nav_date":"2025-12-31","nav":20.4329,"day_change_pct":0.0504},{"nav_date":"2025-12-30","nav":20.4226,"day_change_pct":-0.0078},{"nav_date":"2025-12-29","nav":20.4242,"day_change_pct":0.0431},{"nav_date":"2025-12-26","nav":20.4154,"day_change_pct":0.0323},{"nav_date":"2025-12-24","nav":20.4088,"day_change_pct":0.0893},{"nav_date":"2025-12-23","nav":20.3906,"day_change_pct":-0.0132},{"nav_date":"2025-12-22","nav":20.3933,"day_change_pct":0.0167},{"nav_date":"2025-12-19","nav":20.3899,"day_change_pct":0.0083},{"nav_date":"2025-12-18","nav":20.3882,"day_change_pct":0.0265},{"nav_date":"2025-12-17","nav":20.3828,"day_change_pct":0.0083},{"nav_date":"2025-12-16","nav":20.3811,"day_change_pct":0.0098},{"nav_date":"2025-12-15","nav":20.3791,"day_change_pct":0.0103},{"nav_date":"2025-12-12","nav":20.377,"day_change_pct":0.0064},{"nav_date":"2025-12-11","nav":20.3757,"day_change_pct":-0.002},{"nav_date":"2025-12-10","nav":20.3761,"day_change_pct":-0.0289},{"nav_date":"2025-12-09","nav":20.382,"day_change_pct":-0.0245},{"nav_date":"2025-12-08","nav":20.387,"day_change_pct":0.0334},{"nav_date":"2025-12-05","nav":20.3802,"day_change_pct":0.0457},{"nav_date":"2025-12-04","nav":20.3709,"day_change_pct":0.0074},{"nav_date":"2025-12-03","nav":20.3694,"day_change_pct":0.0083},{"nav_date":"2025-12-02","nav":20.3677,"day_change_pct":0.025},{"nav_date":"2025-12-01","nav":20.3626,"day_change_pct":0.0206},{"nav_date":"2025-11-28","nav":20.3584,"day_change_pct":0.0059},{"nav_date":"2025-11-27","nav":20.3572,"day_change_pct":0.0108},{"nav_date":"2025-11-26","nav":20.355,"day_change_pct":0.0285},{"nav_date":"2025-11-25","nav":20.3492,"day_change_pct":0.0369},{"nav_date":"2025-11-24","nav":20.3417,"day_change_pct":0.0487},{"nav_date":"2025-11-21","nav":20.3318,"day_change_pct":0.0064},{"nav_date":"2025-11-20","nav":20.3305,"day_change_pct":0.0079},{"nav_date":"2025-11-19","nav":20.3289,"day_change_pct":0.0246},{"nav_date":"2025-11-18","nav":20.3239,"day_change_pct":0.0261},{"nav_date":"2025-11-17","nav":20.3186,"day_change_pct":0.0438},{"nav_date":"2025-11-14","nav":20.3097,"day_change_pct":0.0044},{"nav_date":"2025-11-13","nav":20.3088,"day_change_pct":0.0084},{"nav_date":"2025-11-12","nav":20.3071,"day_change_pct":0.0113},{"nav_date":"2025-11-11","nav":20.3048,"day_change_pct":0.0217},{"nav_date":"2025-11-10","nav":20.3004,"day_change_pct":0.0621},{"nav_date":"2025-11-07","nav":20.2878,"day_change_pct":0.0039},{"nav_date":"2025-11-06","nav":20.287,"day_change_pct":0.0429},{"nav_date":"2025-11-04","nav":20.2783,"day_change_pct":0.0266},{"nav_date":"2025-11-03","nav":20.2729,"day_change_pct":0.0474},{"nav_date":"2025-10-31","nav":20.2633,"day_change_pct":0.0276},{"nav_date":"2025-10-30","nav":20.2577,"day_change_pct":0.0064},{"nav_date":"2025-10-29","nav":20.2564,"day_change_pct":0.0163},{"nav_date":"2025-10-28","nav":20.2531,"day_change_pct":0.0193},{"nav_date":"2025-10-27","nav":20.2492,"day_change_pct":0.0445},{"nav_date":"2025-10-24","nav":20.2402,"day_change_pct":0.0094},{"nav_date":"2025-10-23","nav":20.2383,"day_change_pct":0.0395},{"nav_date":"2025-10-20","nav":20.2303,"day_change_pct":0.0455},{"nav_date":"2025-10-17","nav":20.2211,"day_change_pct":0.0173},{"nav_date":"2025-10-16","nav":20.2176,"day_change_pct":0.0148},{"nav_date":"2025-10-15","nav":20.2146,"day_change_pct":0.0262},{"nav_date":"2025-10-14","nav":20.2093,"day_change_pct":0.0124},{"nav_date":"2025-10-13","nav":20.2068,"day_change_pct":0.0455},{"nav_date":"2025-10-10","nav":20.1976,"day_change_pct":0.0124},{"nav_date":"2025-10-09","nav":20.1951,"day_change_pct":0.0119},{"nav_date":"2025-10-08","nav":20.1927,"day_change_pct":0.0158},{"nav_date":"2025-10-07","nav":20.1895,"day_change_pct":0.0163},{"nav_date":"2025-10-06","nav":20.1862,"day_change_pct":0.0649},{"nav_date":"2025-10-03","nav":20.1731,"day_change_pct":0.063},{"nav_date":"2025-10-01","nav":20.1604,"day_change_pct":0.0437},{"nav_date":"2025-09-30","nav":20.1516,"day_change_pct":0.0412},{"nav_date":"2025-09-29","nav":20.1433,"day_change_pct":0.0551},{"nav_date":"2025-09-26","nav":20.1322,"day_change_pct":0.0144},{"nav_date":"2025-09-25","nav":20.1293,"day_change_pct":0.0154},{"nav_date":"2025-09-24","nav":20.1262,"day_change_pct":0.0169},{"nav_date":"2025-09-23","nav":20.1228,"day_change_pct":0.0229},{"nav_date":"2025-09-22","nav":20.1182,"day_change_pct":0.0482},{"nav_date":"2025-09-19","nav":20.1085,"day_change_pct":0.0104},{"nav_date":"2025-09-18","nav":20.1064,"day_change_pct":0.0294},{"nav_date":"2025-09-17","nav":20.1005,"day_change_pct":0.0304},{"nav_date":"2025-09-16","nav":20.0944,"day_change_pct":0.0299},{"nav_date":"2025-09-15","nav":20.0884,"day_change_pct":0.0354},{"nav_date":"2025-09-12","nav":20.0813,"day_change_pct":0.0035},{"nav_date":"2025-09-11","nav":20.0806,"day_change_pct":0.0149},{"nav_date":"2025-09-10","nav":20.0776,"day_change_pct":0.0169},{"nav_date":"2025-09-09","nav":20.0742,"day_change_pct":0.0523},{"nav_date":"2025-09-05","nav":20.0637,"day_change_pct":0.0249}],"total":2795,"page":1,"page_size":250}