{"fund_details":{"scheme_code":133925,"scheme_name":"DSP Ultra Short to Short Term Fund - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740K013Q1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":22.0402,"day_change_pct":0.0209},{"nav_date":"2026-09-16","nav":22.0356,"day_change_pct":0.04},{"nav_date":"2026-09-15","nav":22.0268,"day_change_pct":-0.0363},{"nav_date":"2026-09-11","nav":22.0348,"day_change_pct":-0.0667},{"nav_date":"2026-09-10","nav":22.0495,"day_change_pct":-0.0073},{"nav_date":"2026-09-09","nav":22.0511,"day_change_pct":0.0227},{"nav_date":"2026-09-08","nav":22.0461,"day_change_pct":0.0218},{"nav_date":"2026-09-07","nav":22.0413,"day_change_pct":0.0622},{"nav_date":"2026-09-04","nav":22.0276,"day_change_pct":0.0427},{"nav_date":"2026-09-03","nav":22.0182,"day_change_pct":0.115},{"nav_date":"2026-09-02","nav":21.9929,"day_change_pct":0.0673},{"nav_date":"2026-09-01","nav":21.9781,"day_change_pct":0.0319},{"nav_date":"2026-08-31","nav":21.9711,"day_change_pct":0.046},{"nav_date":"2026-08-28","nav":21.961,"day_change_pct":-0.0023},{"nav_date":"2026-08-27","nav":21.9615,"day_change_pct":0.0196},{"nav_date":"2026-08-25","nav":21.9572,"day_change_pct":0.0314},{"nav_date":"2026-08-24","nav":21.9503,"day_change_pct":0.0492},{"nav_date":"2026-08-21","nav":21.9395,"day_change_pct":-0.0405},{"nav_date":"2026-08-20","nav":21.9484,"day_change_pct":-0.0669},{"nav_date":"2026-08-19","nav":21.9631,"day_change_pct":0.0187},{"nav_date":"2026-08-18","nav":21.959,"day_change_pct":-0.0123},{"nav_date":"2026-08-17","nav":21.9617,"day_change_pct":-0.0018},{"nav_date":"2026-08-14","nav":21.9621,"day_change_pct":0.0287},{"nav_date":"2026-08-13","nav":21.9558,"day_change_pct":0.0251},{"nav_date":"2026-08-12","nav":21.9503,"day_change_pct":0.0073},{"nav_date":"2026-08-11","nav":21.9487,"day_change_pct":0.0005},{"nav_date":"2026-08-10","nav":21.9486,"day_change_pct":0.0752},{"nav_date":"2026-08-07","nav":21.9321,"day_change_pct":0.0169},{"nav_date":"2026-08-06","nav":21.9284,"day_change_pct":0.0424},{"nav_date":"2026-08-05","nav":21.9191,"day_change_pct":0.0557},{"nav_date":"2026-08-04","nav":21.9069,"day_change_pct":0.0297},{"nav_date":"2026-08-03","nav":21.9004,"day_change_pct":0.0809},{"nav_date":"2026-07-31","nav":21.8827,"day_change_pct":0.0334},{"nav_date":"2026-07-30","nav":21.8754,"day_change_pct":-0.0041},{"nav_date":"2026-07-29","nav":21.8763,"day_change_pct":0.0018},{"nav_date":"2026-07-28","nav":21.8759,"day_change_pct":0.0137},{"nav_date":"2026-07-27","nav":21.8729,"day_change_pct":0.1309},{"nav_date":"2026-07-24","nav":21.8443,"day_change_pct":0.0197},{"nav_date":"2026-07-23","nav":21.84,"day_change_pct":0.0179},{"nav_date":"2026-07-22","nav":21.8361,"day_change_pct":-0.0179},{"nav_date":"2026-07-21","nav":21.84,"day_change_pct":0.0412},{"nav_date":"2026-07-20","nav":21.831,"day_change_pct":0.0174},{"nav_date":"2026-07-17","nav":21.8272,"day_change_pct":0.0463},{"nav_date":"2026-07-16","nav":21.8171,"day_change_pct":0.0514},{"nav_date":"2026-07-15","nav":21.8059,"day_change_pct":0.0248},{"nav_date":"2026-07-14","nav":21.8005,"day_change_pct":-0.0962},{"nav_date":"2026-07-13","nav":21.8215,"day_change_pct":0.0321},{"nav_date":"2026-07-10","nav":21.8145,"day_change_pct":0.0436},{"nav_date":"2026-07-09","nav":21.805,"day_change_pct":0.0381},{"nav_date":"2026-07-08","nav":21.7967,"day_change_pct":-0.0866},{"nav_date":"2026-07-07","nav":21.8156,"day_change_pct":-0.044},{"nav_date":"2026-07-06","nav":21.8252,"day_change_pct":0.0266},{"nav_date":"2026-07-03","nav":21.8194,"day_change_pct":0.0234},{"nav_date":"2026-07-02","nav":21.8143,"day_change_pct":0.0679},{"nav_date":"2026-07-01","nav":21.7995,"day_change_pct":0.0477},{"nav_date":"2026-06-30","nav":21.7891,"day_change_pct":0.0643},{"nav_date":"2026-06-29","nav":21.7751,"day_change_pct":0.1163},{"nav_date":"2026-06-25","nav":21.7498,"day_change_pct":0.0925},{"nav_date":"2026-06-24","nav":21.7297,"day_change_pct":0.0603},{"nav_date":"2026-06-23","nav":21.7166,"day_change_pct":0.0203},{"nav_date":"2026-06-22","nav":21.7122,"day_change_pct":0.0484},{"nav_date":"2026-06-19","nav":21.7017,"day_change_pct":0.0124},{"nav_date":"2026-06-18","nav":21.699,"day_change_pct":0.0364},{"nav_date":"2026-06-17","nav":21.6911,"day_change_pct":-0.0065},{"nav_date":"2026-06-16","nav":21.6925,"day_change_pct":0.0521},{"nav_date":"2026-06-15","nav":21.6812,"day_change_pct":0.1006},{"nav_date":"2026-06-12","nav":21.6594,"day_change_pct":0.0707},{"nav_date":"2026-06-11","nav":21.6441,"day_change_pct":-0.0582},{"nav_date":"2026-06-10","nav":21.6567,"day_change_pct":0.0434},{"nav_date":"2026-06-09","nav":21.6473,"day_change_pct":0.1573},{"nav_date":"2026-06-08","nav":21.6133,"day_change_pct":0.1075},{"nav_date":"2026-06-05","nav":21.5901,"day_change_pct":0.1754},{"nav_date":"2026-06-04","nav":21.5523,"day_change_pct":0.0357},{"nav_date":"2026-06-03","nav":21.5446,"day_change_pct":0.0121},{"nav_date":"2026-06-02","nav":21.542,"day_change_pct":0.0325},{"nav_date":"2026-06-01","nav":21.535,"day_change_pct":0.0678},{"nav_date":"2026-05-29","nav":21.5204,"day_change_pct":0.0791},{"nav_date":"2026-05-27","nav":21.5034,"day_change_pct":0.0395},{"nav_date":"2026-05-26","nav":21.4949,"day_change_pct":0.0009},{"nav_date":"2026-05-25","nav":21.4947,"day_change_pct":0.0745},{"nav_date":"2026-05-22","nav":21.4787,"day_change_pct":0.0177},{"nav_date":"2026-05-21","nav":21.4749,"day_change_pct":-0.1037},{"nav_date":"2026-05-20","nav":21.4972,"day_change_pct":-0.0521},{"nav_date":"2026-05-19","nav":21.5084,"day_change_pct":0.0367},{"nav_date":"2026-05-18","nav":21.5005,"day_change_pct":-0.0553},{"nav_date":"2026-05-15","nav":21.5124,"day_change_pct":-0.0414},{"nav_date":"2026-05-14","nav":21.5213,"day_change_pct":-0.0214},{"nav_date":"2026-05-13","nav":21.5259,"day_change_pct":-0.0139},{"nav_date":"2026-05-12","nav":21.5289,"day_change_pct":-0.0116},{"nav_date":"2026-05-11","nav":21.5314,"day_change_pct":0.0042},{"nav_date":"2026-05-08","nav":21.5305,"day_change_pct":0.0107},{"nav_date":"2026-05-07","nav":21.5282,"day_change_pct":0.0349},{"nav_date":"2026-05-06","nav":21.5207,"day_change_pct":0.0516},{"nav_date":"2026-05-05","nav":21.5096,"day_change_pct":0.0116},{"nav_date":"2026-05-04","nav":21.5071,"day_change_pct":0.0838},{"nav_date":"2026-04-30","nav":21.4891,"day_change_pct":-0.0265},{"nav_date":"2026-04-29","nav":21.4948,"day_change_pct":-0.0395},{"nav_date":"2026-04-28","nav":21.5033,"day_change_pct":0.0023},{"nav_date":"2026-04-27","nav":21.5028,"day_change_pct":0.0391},{"nav_date":"2026-04-24","nav":21.4944,"day_change_pct":-0.0056},{"nav_date":"2026-04-23","nav":21.4956,"day_change_pct":-0.0353},{"nav_date":"2026-04-22","nav":21.5032,"day_change_pct":0.013},{"nav_date":"2026-04-21","nav":21.5004,"day_change_pct":0.0079},{"nav_date":"2026-04-20","nav":21.4987,"day_change_pct":0.0358},{"nav_date":"2026-04-17","nav":21.491,"day_change_pct":0.0135},{"nav_date":"2026-04-16","nav":21.4881,"day_change_pct":0.041},{"nav_date":"2026-04-15","nav":21.4793,"day_change_pct":0.1007},{"nav_date":"2026-04-13","nav":21.4577,"day_change_pct":0.0326},{"nav_date":"2026-04-10","nav":21.4507,"day_change_pct":0.0606},{"nav_date":"2026-04-09","nav":21.4377,"day_change_pct":0.1074},{"nav_date":"2026-04-08","nav":21.4147,"day_change_pct":0.174},{"nav_date":"2026-04-07","nav":21.3775,"day_change_pct":0.0379},{"nav_date":"2026-04-06","nav":21.3694,"day_change_pct":0.0403},{"nav_date":"2026-04-02","nav":21.3608,"day_change_pct":-0.0028},{"nav_date":"2026-03-31","nav":21.3614,"day_change_pct":0.0192},{"nav_date":"2026-03-30","nav":21.3573,"day_change_pct":0.0862},{"nav_date":"2026-03-27","nav":21.3389,"day_change_pct":0.0253},{"nav_date":"2026-03-25","nav":21.3335,"day_change_pct":0.0173},{"nav_date":"2026-03-24","nav":21.3298,"day_change_pct":-0.0113},{"nav_date":"2026-03-23","nav":21.3322,"day_change_pct":-0.0824},{"nav_date":"2026-03-20","nav":21.3498,"day_change_pct":0.007},{"nav_date":"2026-03-18","nav":21.3483,"day_change_pct":0.0581},{"nav_date":"2026-03-17","nav":21.3359,"day_change_pct":0.0366},{"nav_date":"2026-03-16","nav":21.3281,"day_change_pct":0.0286},{"nav_date":"2026-03-13","nav":21.322,"day_change_pct":-0.0338},{"nav_date":"2026-03-12","nav":21.3292,"day_change_pct":-0.0375},{"nav_date":"2026-03-11","nav":21.3372,"day_change_pct":0.0197},{"nav_date":"2026-03-10","nav":21.333,"day_change_pct":0.0361},{"nav_date":"2026-03-09","nav":21.3253,"day_change_pct":-0.0117},{"nav_date":"2026-03-06","nav":21.3278,"day_change_pct":0.0103},{"nav_date":"2026-03-05","nav":21.3256,"day_change_pct":0.0314},{"nav_date":"2026-03-04","nav":21.3189,"day_change_pct":-0.0202},{"nav_date":"2026-03-02","nav":21.3232,"day_change_pct":0.0408},{"nav_date":"2026-02-27","nav":21.3145,"day_change_pct":0.0221},{"nav_date":"2026-02-26","nav":21.3098,"day_change_pct":0.0207},{"nav_date":"2026-02-25","nav":21.3054,"day_change_pct":0.0277},{"nav_date":"2026-02-24","nav":21.2995,"day_change_pct":0.0249},{"nav_date":"2026-02-23","nav":21.2942,"day_change_pct":0.0526},{"nav_date":"2026-02-20","nav":21.283,"day_change_pct":0.0146},{"nav_date":"2026-02-18","nav":21.2799,"day_change_pct":0.0},{"nav_date":"2026-02-17","nav":21.2799,"day_change_pct":0.0103},{"nav_date":"2026-02-16","nav":21.2777,"day_change_pct":0.0527},{"nav_date":"2026-02-13","nav":21.2665,"day_change_pct":0.0602},{"nav_date":"2026-02-12","nav":21.2537,"day_change_pct":0.0645},{"nav_date":"2026-02-11","nav":21.24,"day_change_pct":0.0386},{"nav_date":"2026-02-10","nav":21.2318,"day_change_pct":0.0278},{"nav_date":"2026-02-09","nav":21.2259,"day_change_pct":0.0415},{"nav_date":"2026-02-06","nav":21.2171,"day_change_pct":-0.0589},{"nav_date":"2026-02-05","nav":21.2296,"day_change_pct":0.049},{"nav_date":"2026-02-04","nav":21.2192,"day_change_pct":0.075},{"nav_date":"2026-02-03","nav":21.2033,"day_change_pct":0.0916},{"nav_date":"2026-02-02","nav":21.1839,"day_change_pct":0.0477},{"nav_date":"2026-01-30","nav":21.1738,"day_change_pct":0.0572},{"nav_date":"2026-01-29","nav":21.1617,"day_change_pct":-0.0028},{"nav_date":"2026-01-28","nav":21.1623,"day_change_pct":-0.0109},{"nav_date":"2026-01-27","nav":21.1646,"day_change_pct":0.0548},{"nav_date":"2026-01-23","nav":21.153,"day_change_pct":0.0113},{"nav_date":"2026-01-22","nav":21.1506,"day_change_pct":0.0738},{"nav_date":"2026-01-21","nav":21.135,"day_change_pct":0.0043},{"nav_date":"2026-01-20","nav":21.1341,"day_change_pct":-0.0128},{"nav_date":"2026-01-19","nav":21.1368,"day_change_pct":0.0137},{"nav_date":"2026-01-16","nav":21.1339,"day_change_pct":-0.0274},{"nav_date":"2026-01-14","nav":21.1397,"day_change_pct":-0.0147},{"nav_date":"2026-01-13","nav":21.1428,"day_change_pct":-0.0374},{"nav_date":"2026-01-12","nav":21.1507,"day_change_pct":0.0487},{"nav_date":"2026-01-09","nav":21.1404,"day_change_pct":0.0014},{"nav_date":"2026-01-08","nav":21.1401,"day_change_pct":0.0019},{"nav_date":"2026-01-07","nav":21.1397,"day_change_pct":-0.0218},{"nav_date":"2026-01-06","nav":21.1443,"day_change_pct":0.0076},{"nav_date":"2026-01-05","nav":21.1427,"day_change_pct":0.0076},{"nav_date":"2026-01-02","nav":21.1411,"day_change_pct":-0.0024},{"nav_date":"2026-01-01","nav":21.1416,"day_change_pct":0.0336},{"nav_date":"2025-12-31","nav":21.1345,"day_change_pct":0.0507},{"nav_date":"2025-12-30","nav":21.1238,"day_change_pct":-0.0066},{"nav_date":"2025-12-29","nav":21.1252,"day_change_pct":0.0459},{"nav_date":"2025-12-26","nav":21.1155,"day_change_pct":0.0336},{"nav_date":"2025-12-24","nav":21.1084,"day_change_pct":0.0906},{"nav_date":"2025-12-23","nav":21.0893,"day_change_pct":-0.0123},{"nav_date":"2025-12-22","nav":21.0919,"day_change_pct":0.0194},{"nav_date":"2025-12-19","nav":21.0878,"day_change_pct":0.0085},{"nav_date":"2025-12-18","nav":21.086,"day_change_pct":0.0275},{"nav_date":"2025-12-17","nav":21.0802,"day_change_pct":0.0095},{"nav_date":"2025-12-16","nav":21.0782,"day_change_pct":0.0104},{"nav_date":"2025-12-15","nav":21.076,"day_change_pct":0.0133},{"nav_date":"2025-12-12","nav":21.0732,"day_change_pct":0.0071},{"nav_date":"2025-12-11","nav":21.0717,"day_change_pct":-0.0009},{"nav_date":"2025-12-10","nav":21.0719,"day_change_pct":-0.028},{"nav_date":"2025-12-09","nav":21.0778,"day_change_pct":-0.0237},{"nav_date":"2025-12-08","nav":21.0828,"day_change_pct":0.0361},{"nav_date":"2025-12-05","nav":21.0752,"day_change_pct":0.046},{"nav_date":"2025-12-04","nav":21.0655,"day_change_pct":0.0081},{"nav_date":"2025-12-03","nav":21.0638,"day_change_pct":0.0095},{"nav_date":"2025-12-02","nav":21.0618,"day_change_pct":0.0256},{"nav_date":"2025-12-01","nav":21.0564,"day_change_pct":0.0238},{"nav_date":"2025-11-28","nav":21.0514,"day_change_pct":0.0067},{"nav_date":"2025-11-27","nav":21.05,"day_change_pct":0.0114},{"nav_date":"2025-11-26","nav":21.0476,"day_change_pct":0.0295},{"nav_date":"2025-11-25","nav":21.0414,"day_change_pct":0.0376},{"nav_date":"2025-11-24","nav":21.0335,"day_change_pct":0.0518},{"nav_date":"2025-11-21","nav":21.0226,"day_change_pct":0.0071},{"nav_date":"2025-11-20","nav":21.0211,"day_change_pct":0.009},{"nav_date":"2025-11-19","nav":21.0192,"day_change_pct":0.0247},{"nav_date":"2025-11-18","nav":21.014,"day_change_pct":0.0276},{"nav_date":"2025-11-17","nav":21.0082,"day_change_pct":0.0462},{"nav_date":"2025-11-14","nav":20.9985,"day_change_pct":0.0052},{"nav_date":"2025-11-13","nav":20.9974,"day_change_pct":0.0095},{"nav_date":"2025-11-12","nav":20.9954,"day_change_pct":0.0119},{"nav_date":"2025-11-11","nav":20.9929,"day_change_pct":0.0224},{"nav_date":"2025-11-10","nav":20.9882,"day_change_pct":0.0648},{"nav_date":"2025-11-07","nav":20.9746,"day_change_pct":0.0052},{"nav_date":"2025-11-06","nav":20.9735,"day_change_pct":0.0448},{"nav_date":"2025-11-04","nav":20.9641,"day_change_pct":0.0272},{"nav_date":"2025-11-03","nav":20.9584,"day_change_pct":0.0501},{"nav_date":"2025-10-31","nav":20.9479,"day_change_pct":0.0282},{"nav_date":"2025-10-30","nav":20.942,"day_change_pct":0.0072},{"nav_date":"2025-10-29","nav":20.9405,"day_change_pct":0.0172},{"nav_date":"2025-10-28","nav":20.9369,"day_change_pct":0.0201},{"nav_date":"2025-10-27","nav":20.9327,"day_change_pct":0.0473},{"nav_date":"2025-10-24","nav":20.9228,"day_change_pct":0.0105},{"nav_date":"2025-10-23","nav":20.9206,"day_change_pct":0.0416},{"nav_date":"2025-10-20","nav":20.9119,"day_change_pct":0.0483},{"nav_date":"2025-10-17","nav":20.9018,"day_change_pct":0.0182},{"nav_date":"2025-10-16","nav":20.898,"day_change_pct":0.0158},{"nav_date":"2025-10-15","nav":20.8947,"day_change_pct":0.0273},{"nav_date":"2025-10-14","nav":20.889,"day_change_pct":0.0134},{"nav_date":"2025-10-13","nav":20.8862,"day_change_pct":0.0479},{"nav_date":"2025-10-10","nav":20.8762,"day_change_pct":0.0134},{"nav_date":"2025-10-09","nav":20.8734,"day_change_pct":0.0125},{"nav_date":"2025-10-08","nav":20.8708,"day_change_pct":0.0168},{"nav_date":"2025-10-07","nav":20.8673,"day_change_pct":0.0173},{"nav_date":"2025-10-06","nav":20.8637,"day_change_pct":0.0676},{"nav_date":"2025-10-03","nav":20.8496,"day_change_pct":0.0648},{"nav_date":"2025-10-01","nav":20.8361,"day_change_pct":0.0447},{"nav_date":"2025-09-30","nav":20.8268,"day_change_pct":0.0423},{"nav_date":"2025-09-29","nav":20.818,"day_change_pct":0.0577},{"nav_date":"2025-09-26","nav":20.806,"day_change_pct":0.0149},{"nav_date":"2025-09-25","nav":20.8029,"day_change_pct":0.0163},{"nav_date":"2025-09-24","nav":20.7995,"day_change_pct":0.0178},{"nav_date":"2025-09-23","nav":20.7958,"day_change_pct":0.024},{"nav_date":"2025-09-22","nav":20.7908,"day_change_pct":0.0505},{"nav_date":"2025-09-19","nav":20.7803,"day_change_pct":0.0116},{"nav_date":"2025-09-18","nav":20.7779,"day_change_pct":0.0303},{"nav_date":"2025-09-17","nav":20.7716,"day_change_pct":0.0313},{"nav_date":"2025-09-16","nav":20.7651,"day_change_pct":0.0303},{"nav_date":"2025-09-15","nav":20.7588,"day_change_pct":0.0386},{"nav_date":"2025-09-12","nav":20.7508,"day_change_pct":0.0039},{"nav_date":"2025-09-11","nav":20.75,"day_change_pct":0.0159},{"nav_date":"2025-09-10","nav":20.7467,"day_change_pct":0.0178},{"nav_date":"2025-09-09","nav":20.743,"day_change_pct":0.056},{"nav_date":"2025-09-05","nav":20.7314,"day_change_pct":0.0256}],"total":2795,"page":1,"page_size":250}