{"fund_details":{"scheme_code":133924,"scheme_name":"DSP Ultra Short to Short Term Fund - Direct Plan - IDCW - Quarterly","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K016Q4","isin_reinvest":"INF740K017Q2","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":11.026,"day_change_pct":0.0209},{"nav_date":"2026-09-16","nav":11.0237,"day_change_pct":0.0399},{"nav_date":"2026-09-15","nav":11.0193,"day_change_pct":-0.0363},{"nav_date":"2026-09-11","nav":11.0233,"day_change_pct":-0.0662},{"nav_date":"2026-09-10","nav":11.0306,"day_change_pct":-0.0082},{"nav_date":"2026-09-09","nav":11.0315,"day_change_pct":0.0227},{"nav_date":"2026-09-08","nav":11.029,"day_change_pct":0.0218},{"nav_date":"2026-09-07","nav":11.0266,"day_change_pct":0.0626},{"nav_date":"2026-09-04","nav":11.0197,"day_change_pct":0.0427},{"nav_date":"2026-09-03","nav":11.015,"day_change_pct":0.1154},{"nav_date":"2026-09-02","nav":11.0023,"day_change_pct":0.0673},{"nav_date":"2026-09-01","nav":10.9949,"day_change_pct":0.0309},{"nav_date":"2026-08-31","nav":10.9915,"day_change_pct":0.0464},{"nav_date":"2026-08-28","nav":10.9864,"day_change_pct":-0.0018},{"nav_date":"2026-08-27","nav":10.9866,"day_change_pct":0.0191},{"nav_date":"2026-08-25","nav":10.9845,"day_change_pct":0.0319},{"nav_date":"2026-08-24","nav":10.981,"day_change_pct":0.0483},{"nav_date":"2026-08-21","nav":10.9757,"day_change_pct":-0.0401},{"nav_date":"2026-08-20","nav":10.9801,"day_change_pct":-0.0664},{"nav_date":"2026-08-19","nav":10.9874,"day_change_pct":0.0182},{"nav_date":"2026-08-18","nav":10.9854,"day_change_pct":-0.0118},{"nav_date":"2026-08-17","nav":10.9867,"day_change_pct":-0.0018},{"nav_date":"2026-08-14","nav":10.9869,"day_change_pct":0.0282},{"nav_date":"2026-08-13","nav":10.9838,"day_change_pct":0.0255},{"nav_date":"2026-08-12","nav":10.981,"day_change_pct":0.0064},{"nav_date":"2026-08-11","nav":10.9803,"day_change_pct":0.0009},{"nav_date":"2026-08-10","nav":10.9802,"day_change_pct":0.0756},{"nav_date":"2026-08-07","nav":10.9719,"day_change_pct":0.0164},{"nav_date":"2026-08-06","nav":10.9701,"day_change_pct":0.0429},{"nav_date":"2026-08-05","nav":10.9654,"day_change_pct":0.0557},{"nav_date":"2026-08-04","nav":10.9593,"day_change_pct":0.0292},{"nav_date":"2026-08-03","nav":10.9561,"day_change_pct":0.0813},{"nav_date":"2026-07-31","nav":10.9472,"day_change_pct":0.0338},{"nav_date":"2026-07-30","nav":10.9435,"day_change_pct":-0.0046},{"nav_date":"2026-07-29","nav":10.944,"day_change_pct":0.0018},{"nav_date":"2026-07-28","nav":10.9438,"day_change_pct":0.0137},{"nav_date":"2026-07-27","nav":10.9423,"day_change_pct":0.1309},{"nav_date":"2026-07-24","nav":10.928,"day_change_pct":0.0201},{"nav_date":"2026-07-23","nav":10.9258,"day_change_pct":0.0174},{"nav_date":"2026-07-22","nav":10.9239,"day_change_pct":-0.0183},{"nav_date":"2026-07-21","nav":10.9259,"day_change_pct":0.0412},{"nav_date":"2026-07-20","nav":10.9214,"day_change_pct":0.0183},{"nav_date":"2026-07-17","nav":10.9194,"day_change_pct":0.0458},{"nav_date":"2026-07-16","nav":10.9144,"day_change_pct":0.0513},{"nav_date":"2026-07-15","nav":10.9088,"day_change_pct":0.0248},{"nav_date":"2026-07-14","nav":10.9061,"day_change_pct":-0.0962},{"nav_date":"2026-07-13","nav":10.9166,"day_change_pct":0.0321},{"nav_date":"2026-07-10","nav":10.9131,"day_change_pct":0.044},{"nav_date":"2026-07-09","nav":10.9083,"day_change_pct":0.0376},{"nav_date":"2026-07-08","nav":10.9042,"day_change_pct":-0.087},{"nav_date":"2026-07-07","nav":10.9137,"day_change_pct":-0.043},{"nav_date":"2026-07-06","nav":10.9184,"day_change_pct":0.0266},{"nav_date":"2026-07-03","nav":10.9155,"day_change_pct":0.0229},{"nav_date":"2026-07-02","nav":10.913,"day_change_pct":0.0679},{"nav_date":"2026-07-01","nav":10.9056,"day_change_pct":0.0477},{"nav_date":"2026-06-30","nav":10.9004,"day_change_pct":0.0643},{"nav_date":"2026-06-29","nav":10.8934,"day_change_pct":-1.4662},{"nav_date":"2026-06-25","nav":11.0555,"day_change_pct":0.0923},{"nav_date":"2026-06-24","nav":11.0453,"day_change_pct":0.0607},{"nav_date":"2026-06-23","nav":11.0386,"day_change_pct":0.0199},{"nav_date":"2026-06-22","nav":11.0364,"day_change_pct":0.049},{"nav_date":"2026-06-19","nav":11.031,"day_change_pct":0.0118},{"nav_date":"2026-06-18","nav":11.0297,"day_change_pct":0.0363},{"nav_date":"2026-06-17","nav":11.0257,"day_change_pct":-0.0063},{"nav_date":"2026-06-16","nav":11.0264,"day_change_pct":0.0526},{"nav_date":"2026-06-15","nav":11.0206,"day_change_pct":0.0999},{"nav_date":"2026-06-12","nav":11.0096,"day_change_pct":0.0709},{"nav_date":"2026-06-11","nav":11.0018,"day_change_pct":-0.0581},{"nav_date":"2026-06-10","nav":11.0082,"day_change_pct":0.0436},{"nav_date":"2026-06-09","nav":11.0034,"day_change_pct":0.1575},{"nav_date":"2026-06-08","nav":10.9861,"day_change_pct":0.1075},{"nav_date":"2026-06-05","nav":10.9743,"day_change_pct":0.1753},{"nav_date":"2026-06-04","nav":10.9551,"day_change_pct":0.0356},{"nav_date":"2026-06-03","nav":10.9512,"day_change_pct":0.0119},{"nav_date":"2026-06-02","nav":10.9499,"day_change_pct":0.0329},{"nav_date":"2026-06-01","nav":10.9463,"day_change_pct":0.0676},{"nav_date":"2026-05-29","nav":10.9389,"day_change_pct":0.0787},{"nav_date":"2026-05-27","nav":10.9303,"day_change_pct":0.0394},{"nav_date":"2026-05-26","nav":10.926,"day_change_pct":0.0018},{"nav_date":"2026-05-25","nav":10.9258,"day_change_pct":0.0742},{"nav_date":"2026-05-22","nav":10.9177,"day_change_pct":0.0174},{"nav_date":"2026-05-21","nav":10.9158,"day_change_pct":-0.1034},{"nav_date":"2026-05-20","nav":10.9271,"day_change_pct":-0.0521},{"nav_date":"2026-05-19","nav":10.9328,"day_change_pct":0.0366},{"nav_date":"2026-05-18","nav":10.9288,"day_change_pct":-0.0549},{"nav_date":"2026-05-15","nav":10.9348,"day_change_pct":-0.0411},{"nav_date":"2026-05-14","nav":10.9393,"day_change_pct":-0.0219},{"nav_date":"2026-05-13","nav":10.9417,"day_change_pct":-0.0137},{"nav_date":"2026-05-12","nav":10.9432,"day_change_pct":-0.0119},{"nav_date":"2026-05-11","nav":10.9445,"day_change_pct":0.0037},{"nav_date":"2026-05-08","nav":10.9441,"day_change_pct":0.011},{"nav_date":"2026-05-07","nav":10.9429,"day_change_pct":0.0347},{"nav_date":"2026-05-06","nav":10.9391,"day_change_pct":0.0521},{"nav_date":"2026-05-05","nav":10.9334,"day_change_pct":0.0119},{"nav_date":"2026-05-04","nav":10.9321,"day_change_pct":0.0833},{"nav_date":"2026-04-30","nav":10.923,"day_change_pct":-0.0265},{"nav_date":"2026-04-29","nav":10.9259,"day_change_pct":-0.0393},{"nav_date":"2026-04-28","nav":10.9302,"day_change_pct":0.0027},{"nav_date":"2026-04-27","nav":10.9299,"day_change_pct":0.0384},{"nav_date":"2026-04-24","nav":10.9257,"day_change_pct":-0.0055},{"nav_date":"2026-04-23","nav":10.9263,"day_change_pct":-0.0348},{"nav_date":"2026-04-22","nav":10.9301,"day_change_pct":0.0119},{"nav_date":"2026-04-21","nav":10.9288,"day_change_pct":0.0082},{"nav_date":"2026-04-20","nav":10.9279,"day_change_pct":0.0357},{"nav_date":"2026-04-17","nav":10.924,"day_change_pct":0.0137},{"nav_date":"2026-04-16","nav":10.9225,"day_change_pct":0.0412},{"nav_date":"2026-04-15","nav":10.918,"day_change_pct":0.1009},{"nav_date":"2026-04-13","nav":10.907,"day_change_pct":0.0321},{"nav_date":"2026-04-10","nav":10.9035,"day_change_pct":0.0606},{"nav_date":"2026-04-09","nav":10.8969,"day_change_pct":0.1075},{"nav_date":"2026-04-08","nav":10.8852,"day_change_pct":0.1739},{"nav_date":"2026-04-07","nav":10.8663,"day_change_pct":0.0387},{"nav_date":"2026-04-06","nav":10.8621,"day_change_pct":0.0396},{"nav_date":"2026-04-02","nav":10.8578,"day_change_pct":-0.0028},{"nav_date":"2026-03-31","nav":10.8581,"day_change_pct":0.0193},{"nav_date":"2026-03-30","nav":10.856,"day_change_pct":-0.967},{"nav_date":"2026-03-27","nav":10.962,"day_change_pct":0.0255},{"nav_date":"2026-03-25","nav":10.9592,"day_change_pct":0.0173},{"nav_date":"2026-03-24","nav":10.9573,"day_change_pct":-0.011},{"nav_date":"2026-03-23","nav":10.9585,"day_change_pct":-0.0821},{"nav_date":"2026-03-20","nav":10.9675,"day_change_pct":0.0064},{"nav_date":"2026-03-18","nav":10.9668,"day_change_pct":0.0584},{"nav_date":"2026-03-17","nav":10.9604,"day_change_pct":0.0365},{"nav_date":"2026-03-16","nav":10.9564,"day_change_pct":0.0283},{"nav_date":"2026-03-13","nav":10.9533,"day_change_pct":-0.0329},{"nav_date":"2026-03-12","nav":10.9569,"day_change_pct":-0.0383},{"nav_date":"2026-03-11","nav":10.9611,"day_change_pct":0.0201},{"nav_date":"2026-03-10","nav":10.9589,"day_change_pct":0.0356},{"nav_date":"2026-03-09","nav":10.955,"day_change_pct":-0.011},{"nav_date":"2026-03-06","nav":10.9562,"day_change_pct":0.01},{"nav_date":"2026-03-05","nav":10.9551,"day_change_pct":0.031},{"nav_date":"2026-03-04","nav":10.9517,"day_change_pct":-0.0201},{"nav_date":"2026-03-02","nav":10.9539,"day_change_pct":0.0411},{"nav_date":"2026-02-27","nav":10.9494,"day_change_pct":0.0219},{"nav_date":"2026-02-26","nav":10.947,"day_change_pct":0.0201},{"nav_date":"2026-02-25","nav":10.9448,"day_change_pct":0.0283},{"nav_date":"2026-02-24","nav":10.9417,"day_change_pct":0.0247},{"nav_date":"2026-02-23","nav":10.939,"day_change_pct":0.053},{"nav_date":"2026-02-20","nav":10.9332,"day_change_pct":0.0146},{"nav_date":"2026-02-18","nav":10.9316,"day_change_pct":0.0},{"nav_date":"2026-02-17","nav":10.9316,"day_change_pct":0.0101},{"nav_date":"2026-02-16","nav":10.9305,"day_change_pct":0.0531},{"nav_date":"2026-02-13","nav":10.9247,"day_change_pct":0.0605},{"nav_date":"2026-02-12","nav":10.9181,"day_change_pct":0.0642},{"nav_date":"2026-02-11","nav":10.9111,"day_change_pct":0.0385},{"nav_date":"2026-02-10","nav":10.9069,"day_change_pct":0.0275},{"nav_date":"2026-02-09","nav":10.9039,"day_change_pct":0.0422},{"nav_date":"2026-02-06","nav":10.8993,"day_change_pct":-0.0596},{"nav_date":"2026-02-05","nav":10.9058,"day_change_pct":0.0486},{"nav_date":"2026-02-04","nav":10.9005,"day_change_pct":0.0753},{"nav_date":"2026-02-03","nav":10.8923,"day_change_pct":0.0919},{"nav_date":"2026-02-02","nav":10.8823,"day_change_pct":0.0478},{"nav_date":"2026-01-30","nav":10.8771,"day_change_pct":0.057},{"nav_date":"2026-01-29","nav":10.8709,"day_change_pct":-0.0028},{"nav_date":"2026-01-28","nav":10.8712,"day_change_pct":-0.011},{"nav_date":"2026-01-27","nav":10.8724,"day_change_pct":0.0552},{"nav_date":"2026-01-23","nav":10.8664,"day_change_pct":0.011},{"nav_date":"2026-01-22","nav":10.8652,"day_change_pct":0.0737},{"nav_date":"2026-01-21","nav":10.8572,"day_change_pct":0.0046},{"nav_date":"2026-01-20","nav":10.8567,"day_change_pct":-0.0129},{"nav_date":"2026-01-19","nav":10.8581,"day_change_pct":0.0138},{"nav_date":"2026-01-16","nav":10.8566,"day_change_pct":-0.0276},{"nav_date":"2026-01-14","nav":10.8596,"day_change_pct":-0.0147},{"nav_date":"2026-01-13","nav":10.8612,"day_change_pct":-0.0368},{"nav_date":"2026-01-12","nav":10.8652,"day_change_pct":0.0479},{"nav_date":"2026-01-09","nav":10.86,"day_change_pct":0.0018},{"nav_date":"2026-01-08","nav":10.8598,"day_change_pct":0.0018},{"nav_date":"2026-01-07","nav":10.8596,"day_change_pct":-0.0212},{"nav_date":"2026-01-06","nav":10.8619,"day_change_pct":0.0074},{"nav_date":"2026-01-05","nav":10.8611,"day_change_pct":0.0074},{"nav_date":"2026-01-02","nav":10.8603,"day_change_pct":-0.0028},{"nav_date":"2026-01-01","nav":10.8606,"day_change_pct":0.0341},{"nav_date":"2025-12-31","nav":10.8569,"day_change_pct":0.0507},{"nav_date":"2025-12-30","nav":10.8514,"day_change_pct":-0.0065},{"nav_date":"2025-12-29","nav":10.8521,"day_change_pct":-1.2332},{"nav_date":"2025-12-26","nav":10.9876,"day_change_pct":0.0337},{"nav_date":"2025-12-24","nav":10.9839,"day_change_pct":0.0911},{"nav_date":"2025-12-23","nav":10.9739,"day_change_pct":-0.0128},{"nav_date":"2025-12-22","nav":10.9753,"day_change_pct":0.0191},{"nav_date":"2025-12-19","nav":10.9732,"day_change_pct":0.0091},{"nav_date":"2025-12-18","nav":10.9722,"day_change_pct":0.0273},{"nav_date":"2025-12-17","nav":10.9692,"day_change_pct":0.0091},{"nav_date":"2025-12-16","nav":10.9682,"day_change_pct":0.0109},{"nav_date":"2025-12-15","nav":10.967,"day_change_pct":0.0128},{"nav_date":"2025-12-12","nav":10.9656,"day_change_pct":0.0073},{"nav_date":"2025-12-11","nav":10.9648,"day_change_pct":-0.0009},{"nav_date":"2025-12-10","nav":10.9649,"day_change_pct":-0.0283},{"nav_date":"2025-12-09","nav":10.968,"day_change_pct":-0.0237},{"nav_date":"2025-12-08","nav":10.9706,"day_change_pct":0.0365},{"nav_date":"2025-12-05","nav":10.9666,"day_change_pct":0.0456},{"nav_date":"2025-12-04","nav":10.9616,"day_change_pct":0.0091},{"nav_date":"2025-12-03","nav":10.9606,"day_change_pct":0.0091},{"nav_date":"2025-12-02","nav":10.9596,"day_change_pct":0.0256},{"nav_date":"2025-12-01","nav":10.9568,"day_change_pct":0.0237},{"nav_date":"2025-11-28","nav":10.9542,"day_change_pct":0.0064},{"nav_date":"2025-11-27","nav":10.9535,"day_change_pct":0.0119},{"nav_date":"2025-11-26","nav":10.9522,"day_change_pct":0.0292},{"nav_date":"2025-11-25","nav":10.949,"day_change_pct":0.0375},{"nav_date":"2025-11-24","nav":10.9449,"day_change_pct":0.0521},{"nav_date":"2025-11-21","nav":10.9392,"day_change_pct":0.0073},{"nav_date":"2025-11-20","nav":10.9384,"day_change_pct":0.0082},{"nav_date":"2025-11-19","nav":10.9375,"day_change_pct":0.0256},{"nav_date":"2025-11-18","nav":10.9347,"day_change_pct":0.0274},{"nav_date":"2025-11-17","nav":10.9317,"day_change_pct":0.0458},{"nav_date":"2025-11-14","nav":10.9267,"day_change_pct":0.0055},{"nav_date":"2025-11-13","nav":10.9261,"day_change_pct":0.0092},{"nav_date":"2025-11-12","nav":10.9251,"day_change_pct":0.0119},{"nav_date":"2025-11-11","nav":10.9238,"day_change_pct":0.0229},{"nav_date":"2025-11-10","nav":10.9213,"day_change_pct":0.0651},{"nav_date":"2025-11-07","nav":10.9142,"day_change_pct":0.0046},{"nav_date":"2025-11-06","nav":10.9137,"day_change_pct":0.0449},{"nav_date":"2025-11-04","nav":10.9088,"day_change_pct":0.0275},{"nav_date":"2025-11-03","nav":10.9058,"day_change_pct":0.0495},{"nav_date":"2025-10-31","nav":10.9004,"day_change_pct":0.0284},{"nav_date":"2025-10-30","nav":10.8973,"day_change_pct":0.0073},{"nav_date":"2025-10-29","nav":10.8965,"day_change_pct":0.0174},{"nav_date":"2025-10-28","nav":10.8946,"day_change_pct":0.0202},{"nav_date":"2025-10-27","nav":10.8924,"day_change_pct":0.0468},{"nav_date":"2025-10-24","nav":10.8873,"day_change_pct":0.011},{"nav_date":"2025-10-23","nav":10.8861,"day_change_pct":0.0414},{"nav_date":"2025-10-20","nav":10.8816,"day_change_pct":0.0487},{"nav_date":"2025-10-17","nav":10.8763,"day_change_pct":0.0184},{"nav_date":"2025-10-16","nav":10.8743,"day_change_pct":0.0147},{"nav_date":"2025-10-15","nav":10.8727,"day_change_pct":0.0276},{"nav_date":"2025-10-14","nav":10.8697,"day_change_pct":0.0138},{"nav_date":"2025-10-13","nav":10.8682,"day_change_pct":0.0479},{"nav_date":"2025-10-10","nav":10.863,"day_change_pct":0.0138},{"nav_date":"2025-10-09","nav":10.8615,"day_change_pct":0.012},{"nav_date":"2025-10-08","nav":10.8602,"day_change_pct":0.0166},{"nav_date":"2025-10-07","nav":10.8584,"day_change_pct":0.0175},{"nav_date":"2025-10-06","nav":10.8565,"day_change_pct":0.0682},{"nav_date":"2025-10-03","nav":10.8491,"day_change_pct":0.0646},{"nav_date":"2025-10-01","nav":10.8421,"day_change_pct":0.0443},{"nav_date":"2025-09-30","nav":10.8373,"day_change_pct":0.0425},{"nav_date":"2025-09-29","nav":10.8327,"day_change_pct":-1.2489},{"nav_date":"2025-09-26","nav":10.9697,"day_change_pct":0.0146},{"nav_date":"2025-09-25","nav":10.9681,"day_change_pct":0.0164},{"nav_date":"2025-09-24","nav":10.9663,"day_change_pct":0.0182},{"nav_date":"2025-09-23","nav":10.9643,"day_change_pct":0.0237},{"nav_date":"2025-09-22","nav":10.9617,"day_change_pct":0.0511},{"nav_date":"2025-09-19","nav":10.9561,"day_change_pct":0.011},{"nav_date":"2025-09-18","nav":10.9549,"day_change_pct":0.031},{"nav_date":"2025-09-17","nav":10.9515,"day_change_pct":0.0311},{"nav_date":"2025-09-16","nav":10.9481,"day_change_pct":0.0302},{"nav_date":"2025-09-15","nav":10.9448,"day_change_pct":0.0384},{"nav_date":"2025-09-12","nav":10.9406,"day_change_pct":0.0037},{"nav_date":"2025-09-11","nav":10.9402,"day_change_pct":0.0165},{"nav_date":"2025-09-10","nav":10.9384,"day_change_pct":0.0174},{"nav_date":"2025-09-09","nav":10.9365,"day_change_pct":0.0558},{"nav_date":"2025-09-05","nav":10.9304,"day_change_pct":0.0256}],"total":2795,"page":1,"page_size":250}