{"fund_details":{"scheme_code":133923,"scheme_name":"DSP Ultra Short to Short Term Fund - Direct Plan - IDCW - Weekly","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1OM3","isin_reinvest":"INF740KA1ON1","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-18","nav":10.1263,"day_change_pct":0.0356},{"nav_date":"2026-09-17","nav":10.1227,"day_change_pct":0.0217},{"nav_date":"2026-09-16","nav":10.1205,"day_change_pct":0.0395},{"nav_date":"2026-09-15","nav":10.1165,"day_change_pct":-0.0366},{"nav_date":"2026-09-11","nav":10.1202,"day_change_pct":-0.0662},{"nav_date":"2026-09-10","nav":10.1269,"day_change_pct":-0.1489},{"nav_date":"2026-09-09","nav":10.142,"day_change_pct":0.0227},{"nav_date":"2026-09-08","nav":10.1397,"day_change_pct":0.0217},{"nav_date":"2026-09-07","nav":10.1375,"day_change_pct":0.0622},{"nav_date":"2026-09-04","nav":10.1312,"day_change_pct":0.0425},{"nav_date":"2026-09-03","nav":10.1269,"day_change_pct":-0.143},{"nav_date":"2026-09-02","nav":10.1414,"day_change_pct":0.0671},{"nav_date":"2026-09-01","nav":10.1346,"day_change_pct":0.0326},{"nav_date":"2026-08-31","nav":10.1313,"day_change_pct":0.0454},{"nav_date":"2026-08-28","nav":10.1267,"day_change_pct":-0.002},{"nav_date":"2026-08-27","nav":10.1269,"day_change_pct":-0.0069},{"nav_date":"2026-08-25","nav":10.1276,"day_change_pct":0.0316},{"nav_date":"2026-08-24","nav":10.1244,"day_change_pct":0.0494},{"nav_date":"2026-08-21","nav":10.1194,"day_change_pct":-0.0405},{"nav_date":"2026-08-20","nav":10.1235,"day_change_pct":-0.0671},{"nav_date":"2026-08-19","nav":10.1303,"day_change_pct":0.0188},{"nav_date":"2026-08-18","nav":10.1284,"day_change_pct":-0.0118},{"nav_date":"2026-08-17","nav":10.1296,"day_change_pct":-0.002},{"nav_date":"2026-08-14","nav":10.1298,"day_change_pct":0.0286},{"nav_date":"2026-08-13","nav":10.1269,"day_change_pct":-0.0996},{"nav_date":"2026-08-12","nav":10.137,"day_change_pct":0.0069},{"nav_date":"2026-08-11","nav":10.1363,"day_change_pct":0.0},{"nav_date":"2026-08-10","nav":10.1363,"day_change_pct":0.076},{"nav_date":"2026-08-07","nav":10.1286,"day_change_pct":0.0168},{"nav_date":"2026-08-06","nav":10.1269,"day_change_pct":-0.1991},{"nav_date":"2026-08-05","nav":10.1471,"day_change_pct":0.0552},{"nav_date":"2026-08-04","nav":10.1415,"day_change_pct":0.0296},{"nav_date":"2026-08-03","nav":10.1385,"day_change_pct":0.0809},{"nav_date":"2026-07-31","nav":10.1303,"day_change_pct":0.0336},{"nav_date":"2026-07-30","nav":10.1269,"day_change_pct":-0.1666},{"nav_date":"2026-07-29","nav":10.1438,"day_change_pct":0.003},{"nav_date":"2026-07-28","nav":10.1435,"day_change_pct":0.0128},{"nav_date":"2026-07-27","nav":10.1422,"day_change_pct":0.1313},{"nav_date":"2026-07-24","nav":10.1289,"day_change_pct":0.0197},{"nav_date":"2026-07-23","nav":10.1269,"day_change_pct":-0.0069},{"nav_date":"2026-07-22","nav":10.1276,"day_change_pct":-0.0178},{"nav_date":"2026-07-21","nav":10.1294,"day_change_pct":0.0415},{"nav_date":"2026-07-20","nav":10.1252,"day_change_pct":0.0178},{"nav_date":"2026-07-17","nav":10.1234,"day_change_pct":0.0455},{"nav_date":"2026-07-16","nav":10.1188,"day_change_pct":0.0514},{"nav_date":"2026-07-15","nav":10.1136,"day_change_pct":0.0247},{"nav_date":"2026-07-14","nav":10.1111,"day_change_pct":-0.1895},{"nav_date":"2026-07-13","nav":10.1303,"day_change_pct":0.0326},{"nav_date":"2026-07-10","nav":10.127,"day_change_pct":0.0435},{"nav_date":"2026-07-09","nav":10.1226,"day_change_pct":0.0376},{"nav_date":"2026-07-08","nav":10.1188,"day_change_pct":-0.0859},{"nav_date":"2026-07-07","nav":10.1275,"day_change_pct":-0.0444},{"nav_date":"2026-07-06","nav":10.132,"day_change_pct":0.0267},{"nav_date":"2026-07-03","nav":10.1293,"day_change_pct":0.0237},{"nav_date":"2026-07-02","nav":10.1269,"day_change_pct":-0.2276},{"nav_date":"2026-07-01","nav":10.15,"day_change_pct":0.0473},{"nav_date":"2026-06-30","nav":10.1452,"day_change_pct":0.0651},{"nav_date":"2026-06-29","nav":10.1386,"day_change_pct":0.1155},{"nav_date":"2026-06-25","nav":10.1269,"day_change_pct":-0.141},{"nav_date":"2026-06-24","nav":10.1412,"day_change_pct":0.0602},{"nav_date":"2026-06-23","nav":10.1351,"day_change_pct":0.0207},{"nav_date":"2026-06-22","nav":10.133,"day_change_pct":0.0484},{"nav_date":"2026-06-19","nav":10.1281,"day_change_pct":0.0118},{"nav_date":"2026-06-18","nav":10.1269,"day_change_pct":-0.2158},{"nav_date":"2026-06-17","nav":10.1488,"day_change_pct":-0.0069},{"nav_date":"2026-06-16","nav":10.1495,"day_change_pct":0.0522},{"nav_date":"2026-06-15","nav":10.1442,"day_change_pct":0.1007},{"nav_date":"2026-06-12","nav":10.134,"day_change_pct":0.0701},{"nav_date":"2026-06-11","nav":10.1269,"day_change_pct":-0.4825},{"nav_date":"2026-06-10","nav":10.176,"day_change_pct":0.0433},{"nav_date":"2026-06-09","nav":10.1716,"day_change_pct":0.1575},{"nav_date":"2026-06-08","nav":10.1556,"day_change_pct":0.1084},{"nav_date":"2026-06-05","nav":10.1446,"day_change_pct":0.1748},{"nav_date":"2026-06-04","nav":10.1269,"day_change_pct":-0.076},{"nav_date":"2026-06-03","nav":10.1346,"day_change_pct":0.0118},{"nav_date":"2026-06-02","nav":10.1334,"day_change_pct":0.0326},{"nav_date":"2026-06-01","nav":10.1301,"day_change_pct":0.0682},{"nav_date":"2026-05-29","nav":10.1232,"day_change_pct":0.0791},{"nav_date":"2026-05-27","nav":10.1152,"day_change_pct":0.0396},{"nav_date":"2026-05-26","nav":10.1112,"day_change_pct":0.001},{"nav_date":"2026-05-25","nav":10.1111,"day_change_pct":0.0742},{"nav_date":"2026-05-22","nav":10.1036,"day_change_pct":0.0178},{"nav_date":"2026-05-21","nav":10.1018,"day_change_pct":-0.1038},{"nav_date":"2026-05-20","nav":10.1123,"day_change_pct":-0.0524},{"nav_date":"2026-05-19","nav":10.1176,"day_change_pct":0.0366},{"nav_date":"2026-05-18","nav":10.1139,"day_change_pct":-0.0544},{"nav_date":"2026-05-15","nav":10.1194,"day_change_pct":-0.0415},{"nav_date":"2026-05-14","nav":10.1236,"day_change_pct":-0.0217},{"nav_date":"2026-05-13","nav":10.1258,"day_change_pct":-0.0138},{"nav_date":"2026-05-12","nav":10.1272,"day_change_pct":-0.0118},{"nav_date":"2026-05-11","nav":10.1284,"day_change_pct":0.0039},{"nav_date":"2026-05-08","nav":10.128,"day_change_pct":0.0109},{"nav_date":"2026-05-07","nav":10.1269,"day_change_pct":-0.1174},{"nav_date":"2026-05-06","nav":10.1388,"day_change_pct":0.0523},{"nav_date":"2026-05-05","nav":10.1335,"day_change_pct":0.0118},{"nav_date":"2026-05-04","nav":10.1323,"day_change_pct":0.084},{"nav_date":"2026-04-30","nav":10.1238,"day_change_pct":-0.0267},{"nav_date":"2026-04-29","nav":10.1265,"day_change_pct":-0.0395},{"nav_date":"2026-04-28","nav":10.1305,"day_change_pct":0.002},{"nav_date":"2026-04-27","nav":10.1303,"day_change_pct":0.0395},{"nav_date":"2026-04-24","nav":10.1263,"day_change_pct":-0.0059},{"nav_date":"2026-04-23","nav":10.1269,"day_change_pct":-0.0701},{"nav_date":"2026-04-22","nav":10.134,"day_change_pct":0.0128},{"nav_date":"2026-04-21","nav":10.1327,"day_change_pct":0.0079},{"nav_date":"2026-04-20","nav":10.1319,"day_change_pct":0.0355},{"nav_date":"2026-04-17","nav":10.1283,"day_change_pct":0.0138},{"nav_date":"2026-04-16","nav":10.1269,"day_change_pct":-0.1942},{"nav_date":"2026-04-15","nav":10.1466,"day_change_pct":0.1016},{"nav_date":"2026-04-13","nav":10.1363,"day_change_pct":0.0326},{"nav_date":"2026-04-10","nav":10.133,"day_change_pct":0.0602},{"nav_date":"2026-04-09","nav":10.1269,"day_change_pct":-0.2512},{"nav_date":"2026-04-08","nav":10.1524,"day_change_pct":0.1737},{"nav_date":"2026-04-07","nav":10.1348,"day_change_pct":0.0375},{"nav_date":"2026-04-06","nav":10.131,"day_change_pct":0.0405},{"nav_date":"2026-04-02","nav":10.1269,"day_change_pct":-0.0543},{"nav_date":"2026-03-31","nav":10.1324,"day_change_pct":0.0188},{"nav_date":"2026-03-30","nav":10.1305,"day_change_pct":0.0869},{"nav_date":"2026-03-27","nav":10.1217,"day_change_pct":0.0247},{"nav_date":"2026-03-25","nav":10.1192,"day_change_pct":0.0178},{"nav_date":"2026-03-24","nav":10.1174,"day_change_pct":-0.0119},{"nav_date":"2026-03-23","nav":10.1186,"day_change_pct":-0.082},{"nav_date":"2026-03-20","nav":10.1269,"day_change_pct":-0.0898},{"nav_date":"2026-03-18","nav":10.136,"day_change_pct":0.0582},{"nav_date":"2026-03-17","nav":10.1301,"day_change_pct":0.0365},{"nav_date":"2026-03-16","nav":10.1264,"day_change_pct":0.0286},{"nav_date":"2026-03-13","nav":10.1235,"day_change_pct":-0.0336},{"nav_date":"2026-03-12","nav":10.1269,"day_change_pct":-0.0484},{"nav_date":"2026-03-11","nav":10.1318,"day_change_pct":0.0197},{"nav_date":"2026-03-10","nav":10.1298,"day_change_pct":0.0356},{"nav_date":"2026-03-09","nav":10.1262,"day_change_pct":-0.0168},{"nav_date":"2026-03-06","nav":10.1279,"day_change_pct":0.0099},{"nav_date":"2026-03-05","nav":10.1269,"day_change_pct":-0.0424},{"nav_date":"2026-03-04","nav":10.1312,"day_change_pct":-0.0207},{"nav_date":"2026-03-02","nav":10.1333,"day_change_pct":0.0415},{"nav_date":"2026-02-27","nav":10.1291,"day_change_pct":0.0217},{"nav_date":"2026-02-26","nav":10.1269,"day_change_pct":-0.1055},{"nav_date":"2026-02-25","nav":10.1376,"day_change_pct":0.0286},{"nav_date":"2026-02-24","nav":10.1347,"day_change_pct":0.0247},{"nav_date":"2026-02-23","nav":10.1322,"day_change_pct":0.0523},{"nav_date":"2026-02-20","nav":10.1269,"day_change_pct":-0.1233},{"nav_date":"2026-02-18","nav":10.1394,"day_change_pct":0.0},{"nav_date":"2026-02-17","nav":10.1394,"day_change_pct":0.0099},{"nav_date":"2026-02-16","nav":10.1384,"day_change_pct":0.0533},{"nav_date":"2026-02-13","nav":10.133,"day_change_pct":0.0602},{"nav_date":"2026-02-12","nav":10.1269,"day_change_pct":-0.0493},{"nav_date":"2026-02-11","nav":10.1319,"day_change_pct":0.0385},{"nav_date":"2026-02-10","nav":10.128,"day_change_pct":0.0286},{"nav_date":"2026-02-09","nav":10.1251,"day_change_pct":0.0415},{"nav_date":"2026-02-06","nav":10.1209,"day_change_pct":-0.0592},{"nav_date":"2026-02-05","nav":10.1269,"day_change_pct":-0.2718},{"nav_date":"2026-02-04","nav":10.1545,"day_change_pct":0.0759},{"nav_date":"2026-02-03","nav":10.1468,"day_change_pct":0.0917},{"nav_date":"2026-02-02","nav":10.1375,"day_change_pct":0.0474},{"nav_date":"2026-01-30","nav":10.1327,"day_change_pct":0.0573},{"nav_date":"2026-01-29","nav":10.1269,"day_change_pct":-0.0553},{"nav_date":"2026-01-28","nav":10.1325,"day_change_pct":-0.0109},{"nav_date":"2026-01-27","nav":10.1336,"day_change_pct":0.0553},{"nav_date":"2026-01-23","nav":10.128,"day_change_pct":0.0109},{"nav_date":"2026-01-22","nav":10.1269,"day_change_pct":0.0316},{"nav_date":"2026-01-21","nav":10.1237,"day_change_pct":0.004},{"nav_date":"2026-01-20","nav":10.1233,"day_change_pct":-0.0128},{"nav_date":"2026-01-19","nav":10.1246,"day_change_pct":0.0138},{"nav_date":"2026-01-16","nav":10.1232,"day_change_pct":-0.0277},{"nav_date":"2026-01-14","nav":10.126,"day_change_pct":-0.0148},{"nav_date":"2026-01-13","nav":10.1275,"day_change_pct":-0.0365},{"nav_date":"2026-01-12","nav":10.1312,"day_change_pct":0.0484},{"nav_date":"2026-01-09","nav":10.1263,"day_change_pct":0.001},{"nav_date":"2026-01-08","nav":10.1262,"day_change_pct":0.002},{"nav_date":"2026-01-07","nav":10.126,"day_change_pct":-0.0217},{"nav_date":"2026-01-06","nav":10.1282,"day_change_pct":0.0079},{"nav_date":"2026-01-05","nav":10.1274,"day_change_pct":0.0069},{"nav_date":"2026-01-02","nav":10.1267,"day_change_pct":-0.002},{"nav_date":"2026-01-01","nav":10.1269,"day_change_pct":-0.0898},{"nav_date":"2025-12-31","nav":10.136,"day_change_pct":0.0503},{"nav_date":"2025-12-30","nav":10.1309,"day_change_pct":-0.0069},{"nav_date":"2025-12-29","nav":10.1316,"day_change_pct":0.0464},{"nav_date":"2025-12-26","nav":10.1269,"day_change_pct":-0.1065},{"nav_date":"2025-12-24","nav":10.1377,"day_change_pct":0.0908},{"nav_date":"2025-12-23","nav":10.1285,"day_change_pct":-0.0128},{"nav_date":"2025-12-22","nav":10.1298,"day_change_pct":0.0197},{"nav_date":"2025-12-19","nav":10.1278,"day_change_pct":0.0089},{"nav_date":"2025-12-18","nav":10.1269,"day_change_pct":-0.0405},{"nav_date":"2025-12-17","nav":10.131,"day_change_pct":0.0099},{"nav_date":"2025-12-16","nav":10.13,"day_change_pct":0.0109},{"nav_date":"2025-12-15","nav":10.1289,"day_change_pct":0.0128},{"nav_date":"2025-12-12","nav":10.1276,"day_change_pct":0.0069},{"nav_date":"2025-12-11","nav":10.1269,"day_change_pct":-0.0306},{"nav_date":"2025-12-10","nav":10.13,"day_change_pct":-0.0276},{"nav_date":"2025-12-09","nav":10.1328,"day_change_pct":-0.0237},{"nav_date":"2025-12-08","nav":10.1352,"day_change_pct":0.0355},{"nav_date":"2025-12-05","nav":10.1316,"day_change_pct":0.0464},{"nav_date":"2025-12-04","nav":10.1269,"day_change_pct":-0.0651},{"nav_date":"2025-12-03","nav":10.1335,"day_change_pct":0.0089},{"nav_date":"2025-12-02","nav":10.1326,"day_change_pct":0.0257},{"nav_date":"2025-12-01","nav":10.13,"day_change_pct":0.0237},{"nav_date":"2025-11-28","nav":10.1276,"day_change_pct":0.0069},{"nav_date":"2025-11-27","nav":10.1269,"day_change_pct":-0.1253},{"nav_date":"2025-11-26","nav":10.1396,"day_change_pct":0.0286},{"nav_date":"2025-11-25","nav":10.1367,"day_change_pct":0.0375},{"nav_date":"2025-11-24","nav":10.1329,"day_change_pct":0.0523},{"nav_date":"2025-11-21","nav":10.1276,"day_change_pct":0.0069},{"nav_date":"2025-11-20","nav":10.1269,"day_change_pct":-0.1036},{"nav_date":"2025-11-19","nav":10.1374,"day_change_pct":0.0247},{"nav_date":"2025-11-18","nav":10.1349,"day_change_pct":0.0276},{"nav_date":"2025-11-17","nav":10.1321,"day_change_pct":0.0454},{"nav_date":"2025-11-14","nav":10.1275,"day_change_pct":0.0059},{"nav_date":"2025-11-13","nav":10.1269,"day_change_pct":-0.1046},{"nav_date":"2025-11-12","nav":10.1375,"day_change_pct":0.0128},{"nav_date":"2025-11-11","nav":10.1362,"day_change_pct":0.0217},{"nav_date":"2025-11-10","nav":10.134,"day_change_pct":0.0652},{"nav_date":"2025-11-07","nav":10.1274,"day_change_pct":0.0049},{"nav_date":"2025-11-06","nav":10.1269,"day_change_pct":-0.1055},{"nav_date":"2025-11-04","nav":10.1376,"day_change_pct":0.0266},{"nav_date":"2025-11-03","nav":10.1349,"day_change_pct":0.0503},{"nav_date":"2025-10-31","nav":10.1298,"day_change_pct":0.0286},{"nav_date":"2025-10-30","nav":10.1269,"day_change_pct":-0.0947},{"nav_date":"2025-10-29","nav":10.1365,"day_change_pct":0.0168},{"nav_date":"2025-10-28","nav":10.1348,"day_change_pct":0.0207},{"nav_date":"2025-10-27","nav":10.1327,"day_change_pct":0.0464},{"nav_date":"2025-10-24","nav":10.128,"day_change_pct":0.0109},{"nav_date":"2025-10-23","nav":10.1269,"day_change_pct":-0.0661},{"nav_date":"2025-10-20","nav":10.1336,"day_change_pct":0.0484},{"nav_date":"2025-10-17","nav":10.1287,"day_change_pct":0.0178},{"nav_date":"2025-10-16","nav":10.1269,"day_change_pct":-0.1026},{"nav_date":"2025-10-15","nav":10.1373,"day_change_pct":0.0276},{"nav_date":"2025-10-14","nav":10.1345,"day_change_pct":0.0138},{"nav_date":"2025-10-13","nav":10.1331,"day_change_pct":0.0474},{"nav_date":"2025-10-10","nav":10.1283,"day_change_pct":0.0138},{"nav_date":"2025-10-09","nav":10.1269,"day_change_pct":-0.1016},{"nav_date":"2025-10-08","nav":10.1372,"day_change_pct":0.0168},{"nav_date":"2025-10-07","nav":10.1355,"day_change_pct":0.0168},{"nav_date":"2025-10-06","nav":10.1338,"day_change_pct":0.0681},{"nav_date":"2025-10-03","nav":10.1269,"day_change_pct":-0.1597},{"nav_date":"2025-10-01","nav":10.1431,"day_change_pct":0.0444},{"nav_date":"2025-09-30","nav":10.1386,"day_change_pct":0.0424},{"nav_date":"2025-09-29","nav":10.1343,"day_change_pct":0.0583},{"nav_date":"2025-09-26","nav":10.1284,"day_change_pct":0.0148},{"nav_date":"2025-09-25","nav":10.1269,"day_change_pct":-0.1036},{"nav_date":"2025-09-24","nav":10.1374,"day_change_pct":0.0178},{"nav_date":"2025-09-23","nav":10.1356,"day_change_pct":0.0237},{"nav_date":"2025-09-22","nav":10.1332,"day_change_pct":0.0513},{"nav_date":"2025-09-19","nav":10.128,"day_change_pct":0.0109},{"nav_date":"2025-09-18","nav":10.1269,"day_change_pct":-0.1036},{"nav_date":"2025-09-17","nav":10.1374,"day_change_pct":0.0306},{"nav_date":"2025-09-16","nav":10.1343,"day_change_pct":0.0306},{"nav_date":"2025-09-15","nav":10.1312,"day_change_pct":0.0385},{"nav_date":"2025-09-12","nav":10.1273,"day_change_pct":0.0039},{"nav_date":"2025-09-11","nav":10.1269,"day_change_pct":-0.0996},{"nav_date":"2025-09-10","nav":10.137,"day_change_pct":0.0178},{"nav_date":"2025-09-09","nav":10.1352,"day_change_pct":0.0563}],"total":2796,"page":1,"page_size":250}