{"fund_details":{"scheme_code":133921,"scheme_name":"DSP Ultra Short to Short Term Fund - Regular Plan - IDCW - Quarterly","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K011Q5","isin_reinvest":"INF740K012Q3","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.9825,"day_change_pct":0.02},{"nav_date":"2026-09-16","nav":10.9803,"day_change_pct":0.0392},{"nav_date":"2026-09-15","nav":10.976,"day_change_pct":-0.0401},{"nav_date":"2026-09-11","nav":10.9804,"day_change_pct":-0.0673},{"nav_date":"2026-09-10","nav":10.9878,"day_change_pct":-0.0082},{"nav_date":"2026-09-09","nav":10.9887,"day_change_pct":0.0218},{"nav_date":"2026-09-08","nav":10.9863,"day_change_pct":0.0209},{"nav_date":"2026-09-07","nav":10.984,"day_change_pct":0.0592},{"nav_date":"2026-09-04","nav":10.9775,"day_change_pct":0.0419},{"nav_date":"2026-09-03","nav":10.9729,"day_change_pct":0.115},{"nav_date":"2026-09-02","nav":10.9603,"day_change_pct":0.0657},{"nav_date":"2026-09-01","nav":10.9531,"day_change_pct":0.0311},{"nav_date":"2026-08-31","nav":10.9497,"day_change_pct":0.0429},{"nav_date":"2026-08-28","nav":10.945,"day_change_pct":-0.0027},{"nav_date":"2026-08-27","nav":10.9453,"day_change_pct":0.0174},{"nav_date":"2026-08-25","nav":10.9434,"day_change_pct":0.0311},{"nav_date":"2026-08-24","nav":10.94,"day_change_pct":0.0466},{"nav_date":"2026-08-21","nav":10.9349,"day_change_pct":-0.042},{"nav_date":"2026-08-20","nav":10.9395,"day_change_pct":-0.0676},{"nav_date":"2026-08-19","nav":10.9469,"day_change_pct":0.0183},{"nav_date":"2026-08-18","nav":10.9449,"day_change_pct":-0.0137},{"nav_date":"2026-08-17","nav":10.9464,"day_change_pct":-0.0046},{"nav_date":"2026-08-14","nav":10.9469,"day_change_pct":0.0283},{"nav_date":"2026-08-13","nav":10.9438,"day_change_pct":0.0238},{"nav_date":"2026-08-12","nav":10.9412,"day_change_pct":0.0064},{"nav_date":"2026-08-11","nav":10.9405,"day_change_pct":-0.0009},{"nav_date":"2026-08-10","nav":10.9406,"day_change_pct":0.0732},{"nav_date":"2026-08-07","nav":10.9326,"day_change_pct":0.0156},{"nav_date":"2026-08-06","nav":10.9309,"day_change_pct":0.0421},{"nav_date":"2026-08-05","nav":10.9263,"day_change_pct":0.0549},{"nav_date":"2026-08-04","nav":10.9203,"day_change_pct":0.0284},{"nav_date":"2026-08-03","nav":10.9172,"day_change_pct":0.0779},{"nav_date":"2026-07-31","nav":10.9087,"day_change_pct":0.033},{"nav_date":"2026-07-30","nav":10.9051,"day_change_pct":-0.0055},{"nav_date":"2026-07-29","nav":10.9057,"day_change_pct":0.0009},{"nav_date":"2026-07-28","nav":10.9056,"day_change_pct":0.0128},{"nav_date":"2026-07-27","nav":10.9042,"day_change_pct":0.1286},{"nav_date":"2026-07-24","nav":10.8902,"day_change_pct":0.0193},{"nav_date":"2026-07-23","nav":10.8881,"day_change_pct":0.0165},{"nav_date":"2026-07-22","nav":10.8863,"day_change_pct":-0.0193},{"nav_date":"2026-07-21","nav":10.8884,"day_change_pct":0.0404},{"nav_date":"2026-07-20","nav":10.884,"day_change_pct":0.0147},{"nav_date":"2026-07-17","nav":10.8824,"day_change_pct":0.046},{"nav_date":"2026-07-16","nav":10.8774,"day_change_pct":0.0497},{"nav_date":"2026-07-15","nav":10.872,"day_change_pct":0.0239},{"nav_date":"2026-07-14","nav":10.8694,"day_change_pct":-0.0965},{"nav_date":"2026-07-13","nav":10.8799,"day_change_pct":0.0294},{"nav_date":"2026-07-10","nav":10.8767,"day_change_pct":0.0423},{"nav_date":"2026-07-09","nav":10.8721,"day_change_pct":0.0377},{"nav_date":"2026-07-08","nav":10.868,"day_change_pct":-0.0883},{"nav_date":"2026-07-07","nav":10.8776,"day_change_pct":-0.0441},{"nav_date":"2026-07-06","nav":10.8824,"day_change_pct":0.0239},{"nav_date":"2026-07-03","nav":10.8798,"day_change_pct":0.0221},{"nav_date":"2026-07-02","nav":10.8774,"day_change_pct":0.0672},{"nav_date":"2026-07-01","nav":10.8701,"day_change_pct":0.0469},{"nav_date":"2026-06-30","nav":10.865,"day_change_pct":0.0635},{"nav_date":"2026-06-29","nav":10.8581,"day_change_pct":-1.4003},{"nav_date":"2026-06-25","nav":11.0123,"day_change_pct":0.0909},{"nav_date":"2026-06-24","nav":11.0023,"day_change_pct":0.06},{"nav_date":"2026-06-23","nav":10.9957,"day_change_pct":0.02},{"nav_date":"2026-06-22","nav":10.9935,"day_change_pct":0.0455},{"nav_date":"2026-06-19","nav":10.9885,"day_change_pct":0.0109},{"nav_date":"2026-06-18","nav":10.9873,"day_change_pct":0.0355},{"nav_date":"2026-06-17","nav":10.9834,"day_change_pct":-0.0073},{"nav_date":"2026-06-16","nav":10.9842,"day_change_pct":0.051},{"nav_date":"2026-06-15","nav":10.9786,"day_change_pct":0.0985},{"nav_date":"2026-06-12","nav":10.9678,"day_change_pct":0.0693},{"nav_date":"2026-06-11","nav":10.9602,"day_change_pct":-0.0584},{"nav_date":"2026-06-10","nav":10.9666,"day_change_pct":0.042},{"nav_date":"2026-06-09","nav":10.962,"day_change_pct":0.1562},{"nav_date":"2026-06-08","nav":10.9449,"day_change_pct":0.1052},{"nav_date":"2026-06-05","nav":10.9334,"day_change_pct":0.175},{"nav_date":"2026-06-04","nav":10.9143,"day_change_pct":0.0348},{"nav_date":"2026-06-03","nav":10.9105,"day_change_pct":0.011},{"nav_date":"2026-06-02","nav":10.9093,"day_change_pct":0.0312},{"nav_date":"2026-06-01","nav":10.9059,"day_change_pct":0.0661},{"nav_date":"2026-05-29","nav":10.8987,"day_change_pct":0.0771},{"nav_date":"2026-05-27","nav":10.8903,"day_change_pct":0.0386},{"nav_date":"2026-05-26","nav":10.8861,"day_change_pct":0.0},{"nav_date":"2026-05-25","nav":10.8861,"day_change_pct":0.0717},{"nav_date":"2026-05-22","nav":10.8783,"day_change_pct":0.0165},{"nav_date":"2026-05-21","nav":10.8765,"day_change_pct":-0.1047},{"nav_date":"2026-05-20","nav":10.8879,"day_change_pct":-0.0532},{"nav_date":"2026-05-19","nav":10.8937,"day_change_pct":0.0367},{"nav_date":"2026-05-18","nav":10.8897,"day_change_pct":-0.0578},{"nav_date":"2026-05-15","nav":10.896,"day_change_pct":-0.0422},{"nav_date":"2026-05-14","nav":10.9006,"day_change_pct":-0.0229},{"nav_date":"2026-05-13","nav":10.9031,"day_change_pct":-0.0147},{"nav_date":"2026-05-12","nav":10.9047,"day_change_pct":-0.0128},{"nav_date":"2026-05-11","nav":10.9061,"day_change_pct":0.0018},{"nav_date":"2026-05-08","nav":10.9059,"day_change_pct":0.0101},{"nav_date":"2026-05-07","nav":10.9048,"day_change_pct":0.0339},{"nav_date":"2026-05-06","nav":10.9011,"day_change_pct":0.0505},{"nav_date":"2026-05-05","nav":10.8956,"day_change_pct":0.011},{"nav_date":"2026-05-04","nav":10.8944,"day_change_pct":0.0799},{"nav_date":"2026-04-30","nav":10.8857,"day_change_pct":-0.0266},{"nav_date":"2026-04-29","nav":10.8886,"day_change_pct":-0.0404},{"nav_date":"2026-04-28","nav":10.893,"day_change_pct":0.0009},{"nav_date":"2026-04-27","nav":10.8929,"day_change_pct":0.0367},{"nav_date":"2026-04-24","nav":10.8889,"day_change_pct":-0.0064},{"nav_date":"2026-04-23","nav":10.8896,"day_change_pct":-0.0367},{"nav_date":"2026-04-22","nav":10.8936,"day_change_pct":0.0119},{"nav_date":"2026-04-21","nav":10.8923,"day_change_pct":0.0073},{"nav_date":"2026-04-20","nav":10.8915,"day_change_pct":0.0331},{"nav_date":"2026-04-17","nav":10.8879,"day_change_pct":0.0129},{"nav_date":"2026-04-16","nav":10.8865,"day_change_pct":0.0395},{"nav_date":"2026-04-15","nav":10.8822,"day_change_pct":0.0993},{"nav_date":"2026-04-13","nav":10.8714,"day_change_pct":0.0304},{"nav_date":"2026-04-10","nav":10.8681,"day_change_pct":0.0598},{"nav_date":"2026-04-09","nav":10.8616,"day_change_pct":0.106},{"nav_date":"2026-04-08","nav":10.8501,"day_change_pct":0.1736},{"nav_date":"2026-04-07","nav":10.8313,"day_change_pct":0.0369},{"nav_date":"2026-04-06","nav":10.8273,"day_change_pct":0.036},{"nav_date":"2026-04-02","nav":10.8234,"day_change_pct":-0.0046},{"nav_date":"2026-03-31","nav":10.8239,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":10.8219,"day_change_pct":-0.8984},{"nav_date":"2026-03-27","nav":10.92,"day_change_pct":0.0238},{"nav_date":"2026-03-25","nav":10.9174,"day_change_pct":0.0156},{"nav_date":"2026-03-24","nav":10.9157,"day_change_pct":-0.0119},{"nav_date":"2026-03-23","nav":10.917,"day_change_pct":-0.0851},{"nav_date":"2026-03-20","nav":10.9263,"day_change_pct":0.0055},{"nav_date":"2026-03-18","nav":10.9257,"day_change_pct":0.0577},{"nav_date":"2026-03-17","nav":10.9194,"day_change_pct":0.0348},{"nav_date":"2026-03-16","nav":10.9156,"day_change_pct":0.0266},{"nav_date":"2026-03-13","nav":10.9127,"day_change_pct":-0.0348},{"nav_date":"2026-03-12","nav":10.9165,"day_change_pct":-0.0385},{"nav_date":"2026-03-11","nav":10.9207,"day_change_pct":0.0192},{"nav_date":"2026-03-10","nav":10.9186,"day_change_pct":0.0348},{"nav_date":"2026-03-09","nav":10.9148,"day_change_pct":-0.0137},{"nav_date":"2026-03-06","nav":10.9163,"day_change_pct":0.0092},{"nav_date":"2026-03-05","nav":10.9153,"day_change_pct":0.0302},{"nav_date":"2026-03-04","nav":10.912,"day_change_pct":-0.022},{"nav_date":"2026-03-02","nav":10.9144,"day_change_pct":0.0385},{"nav_date":"2026-02-27","nav":10.9102,"day_change_pct":0.0211},{"nav_date":"2026-02-26","nav":10.9079,"day_change_pct":0.0193},{"nav_date":"2026-02-25","nav":10.9058,"day_change_pct":0.0275},{"nav_date":"2026-02-24","nav":10.9028,"day_change_pct":0.0239},{"nav_date":"2026-02-23","nav":10.9002,"day_change_pct":0.0496},{"nav_date":"2026-02-20","nav":10.8948,"day_change_pct":0.0129},{"nav_date":"2026-02-18","nav":10.8934,"day_change_pct":-0.0009},{"nav_date":"2026-02-17","nav":10.8935,"day_change_pct":0.0101},{"nav_date":"2026-02-16","nav":10.8924,"day_change_pct":0.0496},{"nav_date":"2026-02-13","nav":10.887,"day_change_pct":0.0597},{"nav_date":"2026-02-12","nav":10.8805,"day_change_pct":0.0635},{"nav_date":"2026-02-11","nav":10.8736,"day_change_pct":0.0377},{"nav_date":"2026-02-10","nav":10.8695,"day_change_pct":0.0276},{"nav_date":"2026-02-09","nav":10.8665,"day_change_pct":0.0387},{"nav_date":"2026-02-06","nav":10.8623,"day_change_pct":-0.0598},{"nav_date":"2026-02-05","nav":10.8688,"day_change_pct":0.0479},{"nav_date":"2026-02-04","nav":10.8636,"day_change_pct":0.0737},{"nav_date":"2026-02-03","nav":10.8556,"day_change_pct":0.0913},{"nav_date":"2026-02-02","nav":10.8457,"day_change_pct":0.0443},{"nav_date":"2026-01-30","nav":10.8409,"day_change_pct":0.0572},{"nav_date":"2026-01-29","nav":10.8347,"day_change_pct":-0.0046},{"nav_date":"2026-01-28","nav":10.8352,"day_change_pct":-0.0111},{"nav_date":"2026-01-27","nav":10.8364,"day_change_pct":0.0517},{"nav_date":"2026-01-23","nav":10.8308,"day_change_pct":0.0102},{"nav_date":"2026-01-22","nav":10.8297,"day_change_pct":0.073},{"nav_date":"2026-01-21","nav":10.8218,"day_change_pct":0.0037},{"nav_date":"2026-01-20","nav":10.8214,"day_change_pct":-0.0139},{"nav_date":"2026-01-19","nav":10.8229,"day_change_pct":0.0102},{"nav_date":"2026-01-16","nav":10.8218,"day_change_pct":-0.0286},{"nav_date":"2026-01-14","nav":10.8249,"day_change_pct":-0.0157},{"nav_date":"2026-01-13","nav":10.8266,"day_change_pct":-0.0379},{"nav_date":"2026-01-12","nav":10.8307,"day_change_pct":0.0453},{"nav_date":"2026-01-09","nav":10.8258,"day_change_pct":0.0009},{"nav_date":"2026-01-08","nav":10.8257,"day_change_pct":0.0009},{"nav_date":"2026-01-07","nav":10.8256,"day_change_pct":-0.0222},{"nav_date":"2026-01-06","nav":10.828,"day_change_pct":0.0065},{"nav_date":"2026-01-05","nav":10.8273,"day_change_pct":0.0046},{"nav_date":"2026-01-02","nav":10.8268,"day_change_pct":-0.0028},{"nav_date":"2026-01-01","nav":10.8271,"day_change_pct":0.0323},{"nav_date":"2025-12-31","nav":10.8236,"day_change_pct":0.0499},{"nav_date":"2025-12-30","nav":10.8182,"day_change_pct":-0.0074},{"nav_date":"2025-12-29","nav":10.819,"day_change_pct":-1.1648},{"nav_date":"2025-12-26","nav":10.9465,"day_change_pct":0.032},{"nav_date":"2025-12-24","nav":10.943,"day_change_pct":0.0896},{"nav_date":"2025-12-23","nav":10.9332,"day_change_pct":-0.0128},{"nav_date":"2025-12-22","nav":10.9346,"day_change_pct":0.0165},{"nav_date":"2025-12-19","nav":10.9328,"day_change_pct":0.0082},{"nav_date":"2025-12-18","nav":10.9319,"day_change_pct":0.0265},{"nav_date":"2025-12-17","nav":10.929,"day_change_pct":0.0082},{"nav_date":"2025-12-16","nav":10.9281,"day_change_pct":0.0101},{"nav_date":"2025-12-15","nav":10.927,"day_change_pct":0.0101},{"nav_date":"2025-12-12","nav":10.9259,"day_change_pct":0.0064},{"nav_date":"2025-12-11","nav":10.9252,"day_change_pct":-0.0018},{"nav_date":"2025-12-10","nav":10.9254,"day_change_pct":-0.0293},{"nav_date":"2025-12-09","nav":10.9286,"day_change_pct":-0.0238},{"nav_date":"2025-12-08","nav":10.9312,"day_change_pct":0.0329},{"nav_date":"2025-12-05","nav":10.9276,"day_change_pct":0.0458},{"nav_date":"2025-12-04","nav":10.9226,"day_change_pct":0.0073},{"nav_date":"2025-12-03","nav":10.9218,"day_change_pct":0.0082},{"nav_date":"2025-12-02","nav":10.9209,"day_change_pct":0.0247},{"nav_date":"2025-12-01","nav":10.9182,"day_change_pct":0.0211},{"nav_date":"2025-11-28","nav":10.9159,"day_change_pct":0.0055},{"nav_date":"2025-11-27","nav":10.9153,"day_change_pct":0.011},{"nav_date":"2025-11-26","nav":10.9141,"day_change_pct":0.0284},{"nav_date":"2025-11-25","nav":10.911,"day_change_pct":0.0367},{"nav_date":"2025-11-24","nav":10.907,"day_change_pct":0.0495},{"nav_date":"2025-11-21","nav":10.9016,"day_change_pct":0.0055},{"nav_date":"2025-11-20","nav":10.901,"day_change_pct":0.0083},{"nav_date":"2025-11-19","nav":10.9001,"day_change_pct":0.0239},{"nav_date":"2025-11-18","nav":10.8975,"day_change_pct":0.0266},{"nav_date":"2025-11-17","nav":10.8946,"day_change_pct":0.0441},{"nav_date":"2025-11-14","nav":10.8898,"day_change_pct":0.0046},{"nav_date":"2025-11-13","nav":10.8893,"day_change_pct":0.0083},{"nav_date":"2025-11-12","nav":10.8884,"day_change_pct":0.011},{"nav_date":"2025-11-11","nav":10.8872,"day_change_pct":0.0211},{"nav_date":"2025-11-10","nav":10.8849,"day_change_pct":0.0625},{"nav_date":"2025-11-07","nav":10.8781,"day_change_pct":0.0046},{"nav_date":"2025-11-06","nav":10.8776,"day_change_pct":0.0423},{"nav_date":"2025-11-04","nav":10.873,"day_change_pct":0.0267},{"nav_date":"2025-11-03","nav":10.8701,"day_change_pct":0.0479},{"nav_date":"2025-10-31","nav":10.8649,"day_change_pct":0.0276},{"nav_date":"2025-10-30","nav":10.8619,"day_change_pct":0.0055},{"nav_date":"2025-10-29","nav":10.8613,"day_change_pct":0.0166},{"nav_date":"2025-10-28","nav":10.8595,"day_change_pct":0.0193},{"nav_date":"2025-10-27","nav":10.8574,"day_change_pct":0.0442},{"nav_date":"2025-10-24","nav":10.8526,"day_change_pct":0.0101},{"nav_date":"2025-10-23","nav":10.8515,"day_change_pct":0.0387},{"nav_date":"2025-10-20","nav":10.8473,"day_change_pct":0.0461},{"nav_date":"2025-10-17","nav":10.8423,"day_change_pct":0.0166},{"nav_date":"2025-10-16","nav":10.8405,"day_change_pct":0.0148},{"nav_date":"2025-10-15","nav":10.8389,"day_change_pct":0.0268},{"nav_date":"2025-10-14","nav":10.836,"day_change_pct":0.0129},{"nav_date":"2025-10-13","nav":10.8346,"day_change_pct":0.0452},{"nav_date":"2025-10-10","nav":10.8297,"day_change_pct":0.012},{"nav_date":"2025-10-09","nav":10.8284,"day_change_pct":0.012},{"nav_date":"2025-10-08","nav":10.8271,"day_change_pct":0.0157},{"nav_date":"2025-10-07","nav":10.8254,"day_change_pct":0.0166},{"nav_date":"2025-10-06","nav":10.8236,"day_change_pct":0.0647},{"nav_date":"2025-10-03","nav":10.8166,"day_change_pct":0.0629},{"nav_date":"2025-10-01","nav":10.8098,"day_change_pct":0.0435},{"nav_date":"2025-09-30","nav":10.8051,"day_change_pct":0.0417},{"nav_date":"2025-09-29","nav":10.8006,"day_change_pct":-1.1794},{"nav_date":"2025-09-26","nav":10.9295,"day_change_pct":0.0146},{"nav_date":"2025-09-25","nav":10.9279,"day_change_pct":0.0156},{"nav_date":"2025-09-24","nav":10.9262,"day_change_pct":0.0165},{"nav_date":"2025-09-23","nav":10.9244,"day_change_pct":0.0229},{"nav_date":"2025-09-22","nav":10.9219,"day_change_pct":0.0485},{"nav_date":"2025-09-19","nav":10.9166,"day_change_pct":0.0101},{"nav_date":"2025-09-18","nav":10.9155,"day_change_pct":0.0302},{"nav_date":"2025-09-17","nav":10.9122,"day_change_pct":0.0303},{"nav_date":"2025-09-16","nav":10.9089,"day_change_pct":0.0293},{"nav_date":"2025-09-15","nav":10.9057,"day_change_pct":0.0358},{"nav_date":"2025-09-12","nav":10.9018,"day_change_pct":0.0028},{"nav_date":"2025-09-11","nav":10.9015,"day_change_pct":0.0156},{"nav_date":"2025-09-10","nav":10.8998,"day_change_pct":0.0165},{"nav_date":"2025-09-09","nav":10.898,"day_change_pct":0.0523},{"nav_date":"2025-09-05","nav":10.8923,"day_change_pct":0.0248}],"total":2795,"page":1,"page_size":250}