{"fund_details":{"scheme_code":133920,"scheme_name":"DSP Ultra Short to Short Term Fund - Regular Plan - IDCW - Monthly","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K019P0","isin_reinvest":"INF740K010Q7","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.7101,"day_change_pct":0.0196},{"nav_date":"2026-09-16","nav":10.708,"day_change_pct":0.0392},{"nav_date":"2026-09-15","nav":10.7038,"day_change_pct":-0.0392},{"nav_date":"2026-09-11","nav":10.708,"day_change_pct":-0.0681},{"nav_date":"2026-09-10","nav":10.7153,"day_change_pct":-0.0075},{"nav_date":"2026-09-09","nav":10.7161,"day_change_pct":0.0215},{"nav_date":"2026-09-08","nav":10.7138,"day_change_pct":0.0205},{"nav_date":"2026-09-07","nav":10.7116,"day_change_pct":0.0598},{"nav_date":"2026-09-04","nav":10.7052,"day_change_pct":0.0411},{"nav_date":"2026-09-03","nav":10.7008,"day_change_pct":0.1151},{"nav_date":"2026-09-02","nav":10.6885,"day_change_pct":0.0665},{"nav_date":"2026-09-01","nav":10.6814,"day_change_pct":0.03},{"nav_date":"2026-08-31","nav":10.6782,"day_change_pct":-0.3146},{"nav_date":"2026-08-28","nav":10.7119,"day_change_pct":-0.0028},{"nav_date":"2026-08-27","nav":10.7122,"day_change_pct":0.0177},{"nav_date":"2026-08-25","nav":10.7103,"day_change_pct":0.0299},{"nav_date":"2026-08-24","nav":10.7071,"day_change_pct":0.0467},{"nav_date":"2026-08-21","nav":10.7021,"day_change_pct":-0.0411},{"nav_date":"2026-08-20","nav":10.7065,"day_change_pct":-0.0681},{"nav_date":"2026-08-19","nav":10.7138,"day_change_pct":0.0177},{"nav_date":"2026-08-18","nav":10.7119,"day_change_pct":-0.0131},{"nav_date":"2026-08-17","nav":10.7133,"day_change_pct":-0.0047},{"nav_date":"2026-08-14","nav":10.7138,"day_change_pct":0.028},{"nav_date":"2026-08-13","nav":10.7108,"day_change_pct":0.0243},{"nav_date":"2026-08-12","nav":10.7082,"day_change_pct":0.0065},{"nav_date":"2026-08-11","nav":10.7075,"day_change_pct":-0.0009},{"nav_date":"2026-08-10","nav":10.7076,"day_change_pct":0.0729},{"nav_date":"2026-08-07","nav":10.6998,"day_change_pct":0.0159},{"nav_date":"2026-08-06","nav":10.6981,"day_change_pct":0.0411},{"nav_date":"2026-08-05","nav":10.6937,"day_change_pct":0.0552},{"nav_date":"2026-08-04","nav":10.6878,"day_change_pct":0.029},{"nav_date":"2026-08-03","nav":10.6847,"day_change_pct":0.0777},{"nav_date":"2026-07-31","nav":10.6764,"day_change_pct":0.0328},{"nav_date":"2026-07-30","nav":10.6729,"day_change_pct":-0.0056},{"nav_date":"2026-07-29","nav":10.6735,"day_change_pct":-0.4328},{"nav_date":"2026-07-28","nav":10.7199,"day_change_pct":0.0121},{"nav_date":"2026-07-27","nav":10.7186,"day_change_pct":0.128},{"nav_date":"2026-07-24","nav":10.7049,"day_change_pct":0.0196},{"nav_date":"2026-07-23","nav":10.7028,"day_change_pct":0.0168},{"nav_date":"2026-07-22","nav":10.701,"day_change_pct":-0.0187},{"nav_date":"2026-07-21","nav":10.703,"day_change_pct":0.0402},{"nav_date":"2026-07-20","nav":10.6987,"day_change_pct":0.015},{"nav_date":"2026-07-17","nav":10.6971,"day_change_pct":0.0449},{"nav_date":"2026-07-16","nav":10.6923,"day_change_pct":0.0505},{"nav_date":"2026-07-15","nav":10.6869,"day_change_pct":0.0234},{"nav_date":"2026-07-14","nav":10.6844,"day_change_pct":-0.0963},{"nav_date":"2026-07-13","nav":10.6947,"day_change_pct":0.029},{"nav_date":"2026-07-10","nav":10.6916,"day_change_pct":0.043},{"nav_date":"2026-07-09","nav":10.687,"day_change_pct":0.0365},{"nav_date":"2026-07-08","nav":10.6831,"day_change_pct":-0.087},{"nav_date":"2026-07-07","nav":10.6924,"day_change_pct":-0.0449},{"nav_date":"2026-07-06","nav":10.6972,"day_change_pct":0.0234},{"nav_date":"2026-07-03","nav":10.6947,"day_change_pct":0.0234},{"nav_date":"2026-07-02","nav":10.6922,"day_change_pct":0.0664},{"nav_date":"2026-07-01","nav":10.6851,"day_change_pct":0.0468},{"nav_date":"2026-06-30","nav":10.6801,"day_change_pct":0.0637},{"nav_date":"2026-06-29","nav":10.6733,"day_change_pct":-0.919},{"nav_date":"2026-06-25","nav":10.7723,"day_change_pct":0.0911},{"nav_date":"2026-06-24","nav":10.7625,"day_change_pct":0.0604},{"nav_date":"2026-06-23","nav":10.756,"day_change_pct":0.0195},{"nav_date":"2026-06-22","nav":10.7539,"day_change_pct":0.0456},{"nav_date":"2026-06-19","nav":10.749,"day_change_pct":0.0112},{"nav_date":"2026-06-18","nav":10.7478,"day_change_pct":0.0354},{"nav_date":"2026-06-17","nav":10.744,"day_change_pct":-0.0074},{"nav_date":"2026-06-16","nav":10.7448,"day_change_pct":0.0512},{"nav_date":"2026-06-15","nav":10.7393,"day_change_pct":0.0988},{"nav_date":"2026-06-12","nav":10.7287,"day_change_pct":0.069},{"nav_date":"2026-06-11","nav":10.7213,"day_change_pct":-0.0587},{"nav_date":"2026-06-10","nav":10.7276,"day_change_pct":0.042},{"nav_date":"2026-06-09","nav":10.7231,"day_change_pct":0.1569},{"nav_date":"2026-06-08","nav":10.7063,"day_change_pct":0.1047},{"nav_date":"2026-06-05","nav":10.6951,"day_change_pct":0.1742},{"nav_date":"2026-06-04","nav":10.6765,"day_change_pct":0.0356},{"nav_date":"2026-06-03","nav":10.6727,"day_change_pct":0.0103},{"nav_date":"2026-06-02","nav":10.6716,"day_change_pct":0.0319},{"nav_date":"2026-06-01","nav":10.6682,"day_change_pct":0.0657},{"nav_date":"2026-05-29","nav":10.6612,"day_change_pct":0.061},{"nav_date":"2026-05-27","nav":10.6547,"day_change_pct":0.0385},{"nav_date":"2026-05-26","nav":10.6506,"day_change_pct":0.0},{"nav_date":"2026-05-25","nav":10.6506,"day_change_pct":0.0723},{"nav_date":"2026-05-22","nav":10.6429,"day_change_pct":0.0169},{"nav_date":"2026-05-21","nav":10.6411,"day_change_pct":-0.1051},{"nav_date":"2026-05-20","nav":10.6523,"day_change_pct":-0.0525},{"nav_date":"2026-05-19","nav":10.6579,"day_change_pct":0.0357},{"nav_date":"2026-05-18","nav":10.6541,"day_change_pct":-0.0572},{"nav_date":"2026-05-15","nav":10.6602,"day_change_pct":-0.0422},{"nav_date":"2026-05-14","nav":10.6647,"day_change_pct":-0.0225},{"nav_date":"2026-05-13","nav":10.6671,"day_change_pct":-0.015},{"nav_date":"2026-05-12","nav":10.6687,"day_change_pct":-0.0131},{"nav_date":"2026-05-11","nav":10.6701,"day_change_pct":0.0019},{"nav_date":"2026-05-08","nav":10.6699,"day_change_pct":0.0103},{"nav_date":"2026-05-07","nav":10.6688,"day_change_pct":0.0338},{"nav_date":"2026-05-06","nav":10.6652,"day_change_pct":0.0507},{"nav_date":"2026-05-05","nav":10.6598,"day_change_pct":0.0103},{"nav_date":"2026-05-04","nav":10.6587,"day_change_pct":0.0808},{"nav_date":"2026-04-30","nav":10.6501,"day_change_pct":-0.0272},{"nav_date":"2026-04-29","nav":10.653,"day_change_pct":-0.6945},{"nav_date":"2026-04-28","nav":10.7275,"day_change_pct":0.0019},{"nav_date":"2026-04-27","nav":10.7273,"day_change_pct":0.0364},{"nav_date":"2026-04-24","nav":10.7234,"day_change_pct":-0.0065},{"nav_date":"2026-04-23","nav":10.7241,"day_change_pct":-0.0364},{"nav_date":"2026-04-22","nav":10.728,"day_change_pct":0.0121},{"nav_date":"2026-04-21","nav":10.7267,"day_change_pct":0.0075},{"nav_date":"2026-04-20","nav":10.7259,"day_change_pct":0.0326},{"nav_date":"2026-04-17","nav":10.7224,"day_change_pct":0.0131},{"nav_date":"2026-04-16","nav":10.721,"day_change_pct":0.0401},{"nav_date":"2026-04-15","nav":10.7167,"day_change_pct":0.099},{"nav_date":"2026-04-13","nav":10.7061,"day_change_pct":0.0299},{"nav_date":"2026-04-10","nav":10.7029,"day_change_pct":0.0598},{"nav_date":"2026-04-09","nav":10.6965,"day_change_pct":0.1067},{"nav_date":"2026-04-08","nav":10.6851,"day_change_pct":0.1725},{"nav_date":"2026-04-07","nav":10.6667,"day_change_pct":0.0375},{"nav_date":"2026-04-06","nav":10.6627,"day_change_pct":0.0366},{"nav_date":"2026-04-02","nav":10.6588,"day_change_pct":-0.0047},{"nav_date":"2026-03-31","nav":10.6593,"day_change_pct":0.0178},{"nav_date":"2026-03-30","nav":10.6574,"day_change_pct":0.0338},{"nav_date":"2026-03-27","nav":10.6538,"day_change_pct":0.0235},{"nav_date":"2026-03-25","nav":10.6513,"day_change_pct":0.016},{"nav_date":"2026-03-24","nav":10.6496,"day_change_pct":-0.0122},{"nav_date":"2026-03-23","nav":10.6509,"day_change_pct":-0.0844},{"nav_date":"2026-03-20","nav":10.6599,"day_change_pct":0.0047},{"nav_date":"2026-03-18","nav":10.6594,"day_change_pct":0.0573},{"nav_date":"2026-03-17","nav":10.6533,"day_change_pct":0.0357},{"nav_date":"2026-03-16","nav":10.6495,"day_change_pct":0.0263},{"nav_date":"2026-03-13","nav":10.6467,"day_change_pct":-0.0347},{"nav_date":"2026-03-12","nav":10.6504,"day_change_pct":-0.0385},{"nav_date":"2026-03-11","nav":10.6545,"day_change_pct":0.0188},{"nav_date":"2026-03-10","nav":10.6525,"day_change_pct":0.0347},{"nav_date":"2026-03-09","nav":10.6488,"day_change_pct":-0.0141},{"nav_date":"2026-03-06","nav":10.6503,"day_change_pct":0.0094},{"nav_date":"2026-03-05","nav":10.6493,"day_change_pct":0.031},{"nav_date":"2026-03-04","nav":10.646,"day_change_pct":-0.0225},{"nav_date":"2026-03-02","nav":10.6484,"day_change_pct":-0.654},{"nav_date":"2026-02-27","nav":10.7185,"day_change_pct":0.0215},{"nav_date":"2026-02-26","nav":10.7162,"day_change_pct":0.0196},{"nav_date":"2026-02-25","nav":10.7141,"day_change_pct":0.0271},{"nav_date":"2026-02-24","nav":10.7112,"day_change_pct":0.0243},{"nav_date":"2026-02-23","nav":10.7086,"day_change_pct":0.0495},{"nav_date":"2026-02-20","nav":10.7033,"day_change_pct":0.0131},{"nav_date":"2026-02-18","nav":10.7019,"day_change_pct":-0.0009},{"nav_date":"2026-02-17","nav":10.702,"day_change_pct":0.0093},{"nav_date":"2026-02-16","nav":10.701,"day_change_pct":0.0505},{"nav_date":"2026-02-13","nav":10.6956,"day_change_pct":0.0589},{"nav_date":"2026-02-12","nav":10.6893,"day_change_pct":0.0637},{"nav_date":"2026-02-11","nav":10.6825,"day_change_pct":0.0375},{"nav_date":"2026-02-10","nav":10.6785,"day_change_pct":0.0272},{"nav_date":"2026-02-09","nav":10.6756,"day_change_pct":0.0394},{"nav_date":"2026-02-06","nav":10.6714,"day_change_pct":-0.0599},{"nav_date":"2026-02-05","nav":10.6778,"day_change_pct":0.0478},{"nav_date":"2026-02-04","nav":10.6727,"day_change_pct":0.0741},{"nav_date":"2026-02-03","nav":10.6648,"day_change_pct":0.091},{"nav_date":"2026-02-02","nav":10.6551,"day_change_pct":0.0451},{"nav_date":"2026-01-30","nav":10.6503,"day_change_pct":0.0564},{"nav_date":"2026-01-29","nav":10.6443,"day_change_pct":-0.1529},{"nav_date":"2026-01-28","nav":10.6606,"day_change_pct":-0.0122},{"nav_date":"2026-01-27","nav":10.6619,"day_change_pct":0.0516},{"nav_date":"2026-01-23","nav":10.6564,"day_change_pct":0.0103},{"nav_date":"2026-01-22","nav":10.6553,"day_change_pct":0.0733},{"nav_date":"2026-01-21","nav":10.6475,"day_change_pct":0.0038},{"nav_date":"2026-01-20","nav":10.6471,"day_change_pct":-0.0141},{"nav_date":"2026-01-19","nav":10.6486,"day_change_pct":0.0113},{"nav_date":"2026-01-16","nav":10.6474,"day_change_pct":-0.0291},{"nav_date":"2026-01-14","nav":10.6505,"day_change_pct":-0.016},{"nav_date":"2026-01-13","nav":10.6522,"day_change_pct":-0.0385},{"nav_date":"2026-01-12","nav":10.6563,"day_change_pct":0.046},{"nav_date":"2026-01-09","nav":10.6514,"day_change_pct":0.0009},{"nav_date":"2026-01-08","nav":10.6513,"day_change_pct":0.0009},{"nav_date":"2026-01-07","nav":10.6512,"day_change_pct":-0.0225},{"nav_date":"2026-01-06","nav":10.6536,"day_change_pct":0.0066},{"nav_date":"2026-01-05","nav":10.6529,"day_change_pct":0.0047},{"nav_date":"2026-01-02","nav":10.6524,"day_change_pct":-0.0028},{"nav_date":"2026-01-01","nav":10.6527,"day_change_pct":0.0329},{"nav_date":"2025-12-31","nav":10.6492,"day_change_pct":0.0498},{"nav_date":"2025-12-30","nav":10.6439,"day_change_pct":-0.0075},{"nav_date":"2025-12-29","nav":10.6447,"day_change_pct":-0.2147},{"nav_date":"2025-12-26","nav":10.6676,"day_change_pct":0.0319},{"nav_date":"2025-12-24","nav":10.6642,"day_change_pct":0.0892},{"nav_date":"2025-12-23","nav":10.6547,"day_change_pct":-0.0131},{"nav_date":"2025-12-22","nav":10.6561,"day_change_pct":0.0169},{"nav_date":"2025-12-19","nav":10.6543,"day_change_pct":0.0084},{"nav_date":"2025-12-18","nav":10.6534,"day_change_pct":0.0263},{"nav_date":"2025-12-17","nav":10.6506,"day_change_pct":0.0085},{"nav_date":"2025-12-16","nav":10.6497,"day_change_pct":0.0094},{"nav_date":"2025-12-15","nav":10.6487,"day_change_pct":0.0103},{"nav_date":"2025-12-12","nav":10.6476,"day_change_pct":0.0066},{"nav_date":"2025-12-11","nav":10.6469,"day_change_pct":-0.0019},{"nav_date":"2025-12-10","nav":10.6471,"day_change_pct":-0.0291},{"nav_date":"2025-12-09","nav":10.6502,"day_change_pct":-0.0244},{"nav_date":"2025-12-08","nav":10.6528,"day_change_pct":0.0338},{"nav_date":"2025-12-05","nav":10.6492,"day_change_pct":0.0451},{"nav_date":"2025-12-04","nav":10.6444,"day_change_pct":0.0075},{"nav_date":"2025-12-03","nav":10.6436,"day_change_pct":0.0085},{"nav_date":"2025-12-02","nav":10.6427,"day_change_pct":0.0244},{"nav_date":"2025-12-01","nav":10.6401,"day_change_pct":-0.4789},{"nav_date":"2025-11-28","nav":10.6913,"day_change_pct":0.0056},{"nav_date":"2025-11-27","nav":10.6907,"day_change_pct":0.0103},{"nav_date":"2025-11-26","nav":10.6896,"day_change_pct":0.029},{"nav_date":"2025-11-25","nav":10.6865,"day_change_pct":0.0365},{"nav_date":"2025-11-24","nav":10.6826,"day_change_pct":0.0496},{"nav_date":"2025-11-21","nav":10.6773,"day_change_pct":0.0056},{"nav_date":"2025-11-20","nav":10.6767,"day_change_pct":0.0084},{"nav_date":"2025-11-19","nav":10.6758,"day_change_pct":0.0244},{"nav_date":"2025-11-18","nav":10.6732,"day_change_pct":0.0262},{"nav_date":"2025-11-17","nav":10.6704,"day_change_pct":0.0431},{"nav_date":"2025-11-14","nav":10.6658,"day_change_pct":0.0047},{"nav_date":"2025-11-13","nav":10.6653,"day_change_pct":0.0084},{"nav_date":"2025-11-12","nav":10.6644,"day_change_pct":0.0113},{"nav_date":"2025-11-11","nav":10.6632,"day_change_pct":0.0216},{"nav_date":"2025-11-10","nav":10.6609,"day_change_pct":0.0619},{"nav_date":"2025-11-07","nav":10.6543,"day_change_pct":0.0047},{"nav_date":"2025-11-06","nav":10.6538,"day_change_pct":0.0432},{"nav_date":"2025-11-04","nav":10.6492,"day_change_pct":0.0263},{"nav_date":"2025-11-03","nav":10.6464,"day_change_pct":0.047},{"nav_date":"2025-10-31","nav":10.6414,"day_change_pct":0.0282},{"nav_date":"2025-10-30","nav":10.6384,"day_change_pct":0.0056},{"nav_date":"2025-10-29","nav":10.6378,"day_change_pct":-0.5255},{"nav_date":"2025-10-28","nav":10.694,"day_change_pct":0.0187},{"nav_date":"2025-10-27","nav":10.692,"day_change_pct":0.0449},{"nav_date":"2025-10-24","nav":10.6872,"day_change_pct":0.0094},{"nav_date":"2025-10-23","nav":10.6862,"day_change_pct":0.0393},{"nav_date":"2025-10-20","nav":10.682,"day_change_pct":0.0459},{"nav_date":"2025-10-17","nav":10.6771,"day_change_pct":0.0169},{"nav_date":"2025-10-16","nav":10.6753,"day_change_pct":0.015},{"nav_date":"2025-10-15","nav":10.6737,"day_change_pct":0.0262},{"nav_date":"2025-10-14","nav":10.6709,"day_change_pct":0.0122},{"nav_date":"2025-10-13","nav":10.6696,"day_change_pct":0.0459},{"nav_date":"2025-10-10","nav":10.6647,"day_change_pct":0.0122},{"nav_date":"2025-10-09","nav":10.6634,"day_change_pct":0.0122},{"nav_date":"2025-10-08","nav":10.6621,"day_change_pct":0.015},{"nav_date":"2025-10-07","nav":10.6605,"day_change_pct":0.0169},{"nav_date":"2025-10-06","nav":10.6587,"day_change_pct":0.0648},{"nav_date":"2025-10-03","nav":10.6518,"day_change_pct":0.0629},{"nav_date":"2025-10-01","nav":10.6451,"day_change_pct":0.0442},{"nav_date":"2025-09-30","nav":10.6404,"day_change_pct":0.0414},{"nav_date":"2025-09-29","nav":10.636,"day_change_pct":-0.3943},{"nav_date":"2025-09-26","nav":10.6781,"day_change_pct":0.015},{"nav_date":"2025-09-25","nav":10.6765,"day_change_pct":0.015},{"nav_date":"2025-09-24","nav":10.6749,"day_change_pct":0.0169},{"nav_date":"2025-09-23","nav":10.6731,"day_change_pct":0.0234},{"nav_date":"2025-09-22","nav":10.6706,"day_change_pct":0.0478},{"nav_date":"2025-09-19","nav":10.6655,"day_change_pct":0.0103},{"nav_date":"2025-09-18","nav":10.6644,"day_change_pct":0.03},{"nav_date":"2025-09-17","nav":10.6612,"day_change_pct":0.03},{"nav_date":"2025-09-16","nav":10.658,"day_change_pct":0.03},{"nav_date":"2025-09-15","nav":10.6548,"day_change_pct":0.0357},{"nav_date":"2025-09-12","nav":10.651,"day_change_pct":0.0028},{"nav_date":"2025-09-11","nav":10.6507,"day_change_pct":0.015},{"nav_date":"2025-09-10","nav":10.6491,"day_change_pct":0.0169},{"nav_date":"2025-09-09","nav":10.6473,"day_change_pct":0.0526},{"nav_date":"2025-09-05","nav":10.6417,"day_change_pct":0.0244}],"total":2795,"page":1,"page_size":250}