{"fund_details":{"scheme_code":133917,"scheme_name":"DSP BlackRock Dual Advantage Fund - Series 36 - 36M - Regular Plan - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740K018O5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-03-20","nav":11.1983,"day_change_pct":0.0107},{"nav_date":"2018-03-19","nav":11.1971,"day_change_pct":0.0331},{"nav_date":"2018-03-16","nav":11.1934,"day_change_pct":0.0107},{"nav_date":"2018-03-15","nav":11.1922,"day_change_pct":0.0107},{"nav_date":"2018-03-14","nav":11.191,"day_change_pct":0.0107},{"nav_date":"2018-03-13","nav":11.1898,"day_change_pct":0.0107},{"nav_date":"2018-03-12","nav":11.1886,"day_change_pct":0.0331},{"nav_date":"2018-03-09","nav":11.1849,"day_change_pct":0.0107},{"nav_date":"2018-03-08","nav":11.1837,"day_change_pct":0.0107},{"nav_date":"2018-03-07","nav":11.1825,"day_change_pct":0.0107},{"nav_date":"2018-03-06","nav":11.1813,"day_change_pct":0.0107},{"nav_date":"2018-03-05","nav":11.1801,"day_change_pct":0.043},{"nav_date":"2018-03-01","nav":11.1753,"day_change_pct":0.0107},{"nav_date":"2018-02-28","nav":11.1741,"day_change_pct":0.0107},{"nav_date":"2018-02-27","nav":11.1729,"day_change_pct":0.0107},{"nav_date":"2018-02-26","nav":11.1717,"day_change_pct":0.0331},{"nav_date":"2018-02-23","nav":11.168,"day_change_pct":0.0134},{"nav_date":"2018-02-22","nav":11.1665,"day_change_pct":-0.0215},{"nav_date":"2018-02-21","nav":11.1689,"day_change_pct":-0.0134},{"nav_date":"2018-02-20","nav":11.1704,"day_change_pct":-0.3257},{"nav_date":"2018-02-16","nav":11.2069,"day_change_pct":-0.399},{"nav_date":"2018-02-15","nav":11.2518,"day_change_pct":0.0916},{"nav_date":"2018-02-14","nav":11.2415,"day_change_pct":-0.2547},{"nav_date":"2018-02-12","nav":11.2702,"day_change_pct":0.168},{"nav_date":"2018-02-09","nav":11.2513,"day_change_pct":-0.3348},{"nav_date":"2018-02-08","nav":11.2891,"day_change_pct":0.2531},{"nav_date":"2018-02-07","nav":11.2606,"day_change_pct":-0.2162},{"nav_date":"2018-02-06","nav":11.285,"day_change_pct":-0.5552},{"nav_date":"2018-02-05","nav":11.348,"day_change_pct":-0.3985},{"nav_date":"2018-02-02","nav":11.3934,"day_change_pct":-1.568},{"nav_date":"2018-02-01","nav":11.5749,"day_change_pct":-0.2258},{"nav_date":"2018-01-31","nav":11.6011,"day_change_pct":-0.1102},{"nav_date":"2018-01-30","nav":11.6139,"day_change_pct":-0.4841},{"nav_date":"2018-01-29","nav":11.6704,"day_change_pct":0.5566},{"nav_date":"2018-01-25","nav":11.6058,"day_change_pct":-0.3144},{"nav_date":"2018-01-24","nav":11.6424,"day_change_pct":0.0636},{"nav_date":"2018-01-23","nav":11.635,"day_change_pct":0.7133},{"nav_date":"2018-01-22","nav":11.5526,"day_change_pct":0.4836},{"nav_date":"2018-01-19","nav":11.497,"day_change_pct":0.4816},{"nav_date":"2018-01-18","nav":11.4419,"day_change_pct":0.1348},{"nav_date":"2018-01-17","nav":11.4265,"day_change_pct":0.4068},{"nav_date":"2018-01-16","nav":11.3802,"day_change_pct":-0.2052},{"nav_date":"2018-01-15","nav":11.4036,"day_change_pct":0.3132},{"nav_date":"2018-01-12","nav":11.368,"day_change_pct":0.1163},{"nav_date":"2018-01-11","nav":11.3548,"day_change_pct":0.0934},{"nav_date":"2018-01-10","nav":11.3442,"day_change_pct":-0.0617},{"nav_date":"2018-01-09","nav":11.3512,"day_change_pct":0.1155},{"nav_date":"2018-01-08","nav":11.3381,"day_change_pct":0.2857},{"nav_date":"2018-01-05","nav":11.3058,"day_change_pct":0.163},{"nav_date":"2018-01-04","nav":11.2874,"day_change_pct":0.1882},{"nav_date":"2018-01-03","nav":11.2662,"day_change_pct":-0.0027},{"nav_date":"2018-01-02","nav":11.2665,"day_change_pct":-0.1179},{"nav_date":"2018-01-01","nav":11.2798,"day_change_pct":-0.2097},{"nav_date":"2017-12-29","nav":11.3035,"day_change_pct":0.0549},{"nav_date":"2017-12-28","nav":11.2973,"day_change_pct":-0.2992},{"nav_date":"2017-12-27","nav":11.3312,"day_change_pct":-0.0838},{"nav_date":"2017-12-26","nav":11.3407,"day_change_pct":0.1537},{"nav_date":"2017-12-22","nav":11.3233,"day_change_pct":0.3261},{"nav_date":"2017-12-21","nav":11.2865,"day_change_pct":-0.1257},{"nav_date":"2017-12-20","nav":11.3007,"day_change_pct":0.1915},{"nav_date":"2017-12-19","nav":11.2791,"day_change_pct":0.2792},{"nav_date":"2017-12-18","nav":11.2477,"day_change_pct":0.5588},{"nav_date":"2017-12-15","nav":11.1852,"day_change_pct":0.5836},{"nav_date":"2017-12-14","nav":11.1203,"day_change_pct":0.5407},{"nav_date":"2017-12-13","nav":11.0605,"day_change_pct":-0.6307},{"nav_date":"2017-12-12","nav":11.1307,"day_change_pct":-0.2965},{"nav_date":"2017-12-11","nav":11.1638,"day_change_pct":0.2956},{"nav_date":"2017-12-08","nav":11.1309,"day_change_pct":0.7075},{"nav_date":"2017-12-07","nav":11.0527,"day_change_pct":0.984},{"nav_date":"2017-12-06","nav":10.945,"day_change_pct":-0.4629},{"nav_date":"2017-12-05","nav":10.9959,"day_change_pct":0.0127},{"nav_date":"2017-12-04","nav":10.9945,"day_change_pct":-0.9451},{"nav_date":"2017-11-30","nav":11.0994,"day_change_pct":-0.8362},{"nav_date":"2017-11-29","nav":11.193,"day_change_pct":-0.1356},{"nav_date":"2017-11-28","nav":11.2082,"day_change_pct":0.0107},{"nav_date":"2017-11-27","nav":11.207,"day_change_pct":-0.1595},{"nav_date":"2017-11-24","nav":11.2249,"day_change_pct":0.1865},{"nav_date":"2017-11-23","nav":11.204,"day_change_pct":0.0473},{"nav_date":"2017-11-22","nav":11.1987,"day_change_pct":0.0643},{"nav_date":"2017-11-21","nav":11.1915,"day_change_pct":0.267},{"nav_date":"2017-11-20","nav":11.1617,"day_change_pct":0.113},{"nav_date":"2017-11-17","nav":11.1491,"day_change_pct":0.5275},{"nav_date":"2017-11-16","nav":11.0906,"day_change_pct":0.7275},{"nav_date":"2017-11-15","nav":11.0105,"day_change_pct":-0.515},{"nav_date":"2017-11-14","nav":11.0675,"day_change_pct":-0.2955},{"nav_date":"2017-11-13","nav":11.1003,"day_change_pct":-0.7413},{"nav_date":"2017-11-10","nav":11.1832,"day_change_pct":0.0958},{"nav_date":"2017-11-09","nav":11.1725,"day_change_pct":0.0439},{"nav_date":"2017-11-08","nav":11.1676,"day_change_pct":-0.3587},{"nav_date":"2017-11-07","nav":11.2078,"day_change_pct":-0.7659},{"nav_date":"2017-11-06","nav":11.2943,"day_change_pct":-0.008},{"nav_date":"2017-11-03","nav":11.2952,"day_change_pct":0.2165},{"nav_date":"2017-11-02","nav":11.2708,"day_change_pct":-0.117},{"nav_date":"2017-11-01","nav":11.284,"day_change_pct":0.7995},{"nav_date":"2017-10-31","nav":11.1945,"day_change_pct":-0.2148},{"nav_date":"2017-10-30","nav":11.2186,"day_change_pct":0.3085},{"nav_date":"2017-10-27","nav":11.1841,"day_change_pct":0.5954},{"nav_date":"2017-10-26","nav":11.1179,"day_change_pct":-0.3853},{"nav_date":"2017-10-25","nav":11.1609,"day_change_pct":0.6738},{"nav_date":"2017-10-24","nav":11.0862,"day_change_pct":0.8102},{"nav_date":"2017-10-23","nav":10.9971,"day_change_pct":-0.8413},{"nav_date":"2017-10-18","nav":11.0904,"day_change_pct":-0.1854},{"nav_date":"2017-10-17","nav":11.111,"day_change_pct":0.0279},{"nav_date":"2017-10-16","nav":11.1079,"day_change_pct":0.4876},{"nav_date":"2017-10-13","nav":11.054,"day_change_pct":1.043},{"nav_date":"2017-10-12","nav":10.9399,"day_change_pct":0.3789},{"nav_date":"2017-10-11","nav":10.8986,"day_change_pct":-0.2535},{"nav_date":"2017-10-10","nav":10.9263,"day_change_pct":0.222},{"nav_date":"2017-10-09","nav":10.9021,"day_change_pct":0.0679},{"nav_date":"2017-10-06","nav":10.8947,"day_change_pct":0.7137},{"nav_date":"2017-10-05","nav":10.8175,"day_change_pct":-0.2085},{"nav_date":"2017-10-04","nav":10.8401,"day_change_pct":0.4383},{"nav_date":"2017-10-03","nav":10.7928,"day_change_pct":0.5431},{"nav_date":"2017-09-30","nav":10.7345,"day_change_pct":0.0112},{"nav_date":"2017-09-29","nav":10.7333,"day_change_pct":0.1446},{"nav_date":"2017-09-28","nav":10.7178,"day_change_pct":0.2479},{"nav_date":"2017-09-27","nav":10.6913,"day_change_pct":-1.0312},{"nav_date":"2017-09-26","nav":10.8027,"day_change_pct":-0.0139},{"nav_date":"2017-09-25","nav":10.8042,"day_change_pct":-0.714},{"nav_date":"2017-09-22","nav":10.8819,"day_change_pct":-1.2119},{"nav_date":"2017-09-21","nav":11.0154,"day_change_pct":-0.1577},{"nav_date":"2017-09-20","nav":11.0328,"day_change_pct":-0.0534},{"nav_date":"2017-09-19","nav":11.0387,"day_change_pct":-0.0462},{"nav_date":"2017-09-18","nav":11.0438,"day_change_pct":0.5188},{"nav_date":"2017-09-15","nav":10.9868,"day_change_pct":-0.0109},{"nav_date":"2017-09-14","nav":10.988,"day_change_pct":0.0537},{"nav_date":"2017-09-13","nav":10.9821,"day_change_pct":-0.1101},{"nav_date":"2017-09-12","nav":10.9942,"day_change_pct":0.6749},{"nav_date":"2017-09-11","nav":10.9205,"day_change_pct":0.5525},{"nav_date":"2017-09-08","nav":10.8605,"day_change_pct":0.035},{"nav_date":"2017-09-07","nav":10.8567,"day_change_pct":0.1005},{"nav_date":"2017-09-06","nav":10.8458,"day_change_pct":-0.2823},{"nav_date":"2017-09-05","nav":10.8765,"day_change_pct":0.2997},{"nav_date":"2017-09-04","nav":10.844,"day_change_pct":-0.4782},{"nav_date":"2017-09-01","nav":10.8961,"day_change_pct":0.4388},{"nav_date":"2017-08-31","nav":10.8485,"day_change_pct":0.2477},{"nav_date":"2017-08-30","nav":10.8217,"day_change_pct":0.6895},{"nav_date":"2017-08-29","nav":10.7476,"day_change_pct":-0.8734},{"nav_date":"2017-08-28","nav":10.8423,"day_change_pct":0.4205},{"nav_date":"2017-08-24","nav":10.7969,"day_change_pct":0.0232},{"nav_date":"2017-08-23","nav":10.7944,"day_change_pct":0.6818},{"nav_date":"2017-08-22","nav":10.7213,"day_change_pct":0.0756},{"nav_date":"2017-08-21","nav":10.7132,"day_change_pct":-0.6307},{"nav_date":"2017-08-18","nav":10.7812,"day_change_pct":-0.4745},{"nav_date":"2017-08-16","nav":10.8326,"day_change_pct":0.8153},{"nav_date":"2017-08-14","nav":10.745,"day_change_pct":0.6539},{"nav_date":"2017-08-11","nav":10.6752,"day_change_pct":-0.8351},{"nav_date":"2017-08-10","nav":10.7651,"day_change_pct":-0.68},{"nav_date":"2017-08-09","nav":10.8388,"day_change_pct":-0.5533},{"nav_date":"2017-08-08","nav":10.8991,"day_change_pct":-0.6101},{"nav_date":"2017-08-07","nav":10.966,"day_change_pct":-0.0756},{"nav_date":"2017-08-04","nav":10.9743,"day_change_pct":0.4136},{"nav_date":"2017-08-03","nav":10.9291,"day_change_pct":-0.5532},{"nav_date":"2017-08-02","nav":10.9899,"day_change_pct":-0.2559},{"nav_date":"2017-08-01","nav":11.0181,"day_change_pct":0.294},{"nav_date":"2017-07-31","nav":10.9858,"day_change_pct":0.4829},{"nav_date":"2017-07-28","nav":10.933,"day_change_pct":-0.0466},{"nav_date":"2017-07-27","nav":10.9381,"day_change_pct":-0.0009},{"nav_date":"2017-07-26","nav":10.9382,"day_change_pct":0.4343},{"nav_date":"2017-07-25","nav":10.8909,"day_change_pct":-0.0147},{"nav_date":"2017-07-24","nav":10.8925,"day_change_pct":0.4056},{"nav_date":"2017-07-21","nav":10.8485,"day_change_pct":0.3265},{"nav_date":"2017-07-20","nav":10.8132,"day_change_pct":-0.2113},{"nav_date":"2017-07-19","nav":10.8361,"day_change_pct":0.5708},{"nav_date":"2017-07-18","nav":10.7746,"day_change_pct":-0.7141},{"nav_date":"2017-07-17","nav":10.8521,"day_change_pct":0.2402},{"nav_date":"2017-07-14","nav":10.8261,"day_change_pct":-0.048},{"nav_date":"2017-07-13","nav":10.8313,"day_change_pct":0.6065},{"nav_date":"2017-07-12","nav":10.766,"day_change_pct":0.2384},{"nav_date":"2017-07-11","nav":10.7404,"day_change_pct":0.1193},{"nav_date":"2017-07-10","nav":10.7276,"day_change_pct":0.8773},{"nav_date":"2017-07-07","nav":10.6343,"day_change_pct":-0.0658},{"nav_date":"2017-07-06","nav":10.6413,"day_change_pct":0.3016},{"nav_date":"2017-07-05","nav":10.6093,"day_change_pct":0.1889},{"nav_date":"2017-07-04","nav":10.5893,"day_change_pct":-0.0236},{"nav_date":"2017-07-03","nav":10.5918,"day_change_pct":0.7572},{"nav_date":"2017-06-30","nav":10.5122,"day_change_pct":0.1248},{"nav_date":"2017-06-29","nav":10.4991,"day_change_pct":0.0944},{"nav_date":"2017-06-28","nav":10.4892,"day_change_pct":-0.1723},{"nav_date":"2017-06-27","nav":10.5073,"day_change_pct":-0.4925},{"nav_date":"2017-06-23","nav":10.5593,"day_change_pct":-0.4337},{"nav_date":"2017-06-22","nav":10.6053,"day_change_pct":-0.0349},{"nav_date":"2017-06-21","nav":10.609,"day_change_pct":-0.1609},{"nav_date":"2017-06-20","nav":10.6261,"day_change_pct":-0.0348},{"nav_date":"2017-06-19","nav":10.6298,"day_change_pct":0.5467},{"nav_date":"2017-06-16","nav":10.572,"day_change_pct":0.0596},{"nav_date":"2017-06-15","nav":10.5657,"day_change_pct":-0.3067},{"nav_date":"2017-06-14","nav":10.5982,"day_change_pct":0.0822},{"nav_date":"2017-06-13","nav":10.5895,"day_change_pct":-0.0698},{"nav_date":"2017-06-12","nav":10.5969,"day_change_pct":-0.4032},{"nav_date":"2017-06-09","nav":10.6398,"day_change_pct":0.1629},{"nav_date":"2017-06-08","nav":10.6225,"day_change_pct":-0.1326},{"nav_date":"2017-06-07","nav":10.6366,"day_change_pct":0.1969},{"nav_date":"2017-06-06","nav":10.6157,"day_change_pct":-0.3043},{"nav_date":"2017-06-05","nav":10.6481,"day_change_pct":0.1495},{"nav_date":"2017-06-02","nav":10.6322,"day_change_pct":0.2896},{"nav_date":"2017-06-01","nav":10.6015,"day_change_pct":-0.0575},{"nav_date":"2017-05-31","nav":10.6076,"day_change_pct":-0.0311},{"nav_date":"2017-05-30","nav":10.6109,"day_change_pct":0.1264},{"nav_date":"2017-05-29","nav":10.5975,"day_change_pct":0.0444},{"nav_date":"2017-05-26","nav":10.5928,"day_change_pct":0.6681},{"nav_date":"2017-05-25","nav":10.5225,"day_change_pct":1.3201},{"nav_date":"2017-05-24","nav":10.3854,"day_change_pct":-0.2047},{"nav_date":"2017-05-23","nav":10.4067,"day_change_pct":-0.3848},{"nav_date":"2017-05-22","nav":10.4469,"day_change_pct":0.0555},{"nav_date":"2017-05-19","nav":10.4411,"day_change_pct":-0.0412},{"nav_date":"2017-05-18","nav":10.4454,"day_change_pct":-0.6846},{"nav_date":"2017-05-17","nav":10.5174,"day_change_pct":0.0828},{"nav_date":"2017-05-16","nav":10.5087,"day_change_pct":0.5377},{"nav_date":"2017-05-15","nav":10.4525,"day_change_pct":0.3369},{"nav_date":"2017-05-12","nav":10.4174,"day_change_pct":-0.1954},{"nav_date":"2017-05-11","nav":10.4378,"day_change_pct":0.8444},{"nav_date":"2017-05-09","nav":10.3504,"day_change_pct":-0.0068},{"nav_date":"2017-05-08","nav":10.3511,"day_change_pct":0.1723},{"nav_date":"2017-05-05","nav":10.3333,"day_change_pct":-0.5227},{"nav_date":"2017-05-04","nav":10.3876,"day_change_pct":0.3778},{"nav_date":"2017-05-03","nav":10.3485,"day_change_pct":-0.0348},{"nav_date":"2017-05-02","nav":10.3521,"day_change_pct":0.0435},{"nav_date":"2017-04-28","nav":10.3476,"day_change_pct":-0.3131},{"nav_date":"2017-04-27","nav":10.3801,"day_change_pct":-0.1174},{"nav_date":"2017-04-26","nav":10.3923,"day_change_pct":0.2992},{"nav_date":"2017-04-25","nav":10.3613,"day_change_pct":0.7399},{"nav_date":"2017-04-24","nav":10.2852,"day_change_pct":0.8561},{"nav_date":"2017-04-21","nav":10.1979,"day_change_pct":-0.1537},{"nav_date":"2017-04-20","nav":10.2136,"day_change_pct":0.2306},{"nav_date":"2017-04-19","nav":10.1901,"day_change_pct":-0.0471},{"nav_date":"2017-04-18","nav":10.1949,"day_change_pct":-0.2641},{"nav_date":"2017-04-17","nav":10.2219,"day_change_pct":-0.1192},{"nav_date":"2017-04-13","nav":10.2341,"day_change_pct":-0.3913},{"nav_date":"2017-04-12","nav":10.2743,"day_change_pct":-0.2795},{"nav_date":"2017-04-11","nav":10.3031,"day_change_pct":0.4181},{"nav_date":"2017-04-10","nav":10.2602,"day_change_pct":-0.1683},{"nav_date":"2017-04-07","nav":10.2775,"day_change_pct":-0.4803},{"nav_date":"2017-04-06","nav":10.3271,"day_change_pct":-0.0716},{"nav_date":"2017-04-05","nav":10.3345,"day_change_pct":0.1201},{"nav_date":"2017-04-03","nav":10.3221,"day_change_pct":0.4633},{"nav_date":"2017-03-31","nav":10.2745,"day_change_pct":0.0107},{"nav_date":"2017-03-30","nav":10.2734,"day_change_pct":0.1833},{"nav_date":"2017-03-29","nav":10.2546,"day_change_pct":0.711},{"nav_date":"2017-03-27","nav":10.1822,"day_change_pct":-0.4186},{"nav_date":"2017-03-24","nav":10.225,"day_change_pct":0.0783},{"nav_date":"2017-03-23","nav":10.217,"day_change_pct":0.396},{"nav_date":"2017-03-22","nav":10.1767,"day_change_pct":-0.5181},{"nav_date":"2017-03-21","nav":10.2297,"day_change_pct":-0.082},{"nav_date":"2017-03-20","nav":10.2381,"day_change_pct":-0.2504},{"nav_date":"2017-03-17","nav":10.2638,"day_change_pct":-0.0088},{"nav_date":"2017-03-16","nav":10.2647,"day_change_pct":0.4875},{"nav_date":"2017-03-15","nav":10.2149,"day_change_pct":-0.0714},{"nav_date":"2017-03-14","nav":10.2222,"day_change_pct":1.4903},{"nav_date":"2017-03-10","nav":10.0721,"day_change_pct":-0.0099}],"total":728,"page":1,"page_size":250}