{"fund_details":{"scheme_code":133906,"scheme_name":"HDFC FMP 1157D February 2015 (1)-Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA14C1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-26","nav":12.9469,"day_change_pct":0.0162},{"nav_date":"2018-04-25","nav":12.9448,"day_change_pct":0.0247},{"nav_date":"2018-04-24","nav":12.9416,"day_change_pct":0.0193},{"nav_date":"2018-04-23","nav":12.9391,"day_change_pct":0.0588},{"nav_date":"2018-04-20","nav":12.9315,"day_change_pct":0.0193},{"nav_date":"2018-04-19","nav":12.929,"day_change_pct":0.0193},{"nav_date":"2018-04-18","nav":12.9265,"day_change_pct":0.0201},{"nav_date":"2018-04-17","nav":12.9239,"day_change_pct":0.0193},{"nav_date":"2018-04-16","nav":12.9214,"day_change_pct":0.0581},{"nav_date":"2018-04-13","nav":12.9139,"day_change_pct":0.0201},{"nav_date":"2018-04-12","nav":12.9113,"day_change_pct":0.0194},{"nav_date":"2018-04-11","nav":12.9088,"day_change_pct":0.0194},{"nav_date":"2018-04-10","nav":12.9063,"day_change_pct":0.0232},{"nav_date":"2018-04-09","nav":12.9033,"day_change_pct":0.0589},{"nav_date":"2018-04-06","nav":12.8957,"day_change_pct":0.0194},{"nav_date":"2018-04-05","nav":12.8932,"day_change_pct":0.0202},{"nav_date":"2018-04-04","nav":12.8906,"day_change_pct":0.0233},{"nav_date":"2018-04-03","nav":12.8876,"day_change_pct":0.1259},{"nav_date":"2018-03-28","nav":12.8714,"day_change_pct":0.0202},{"nav_date":"2018-03-27","nav":12.8688,"day_change_pct":0.0202},{"nav_date":"2018-03-26","nav":12.8662,"day_change_pct":0.0599},{"nav_date":"2018-03-23","nav":12.8585,"day_change_pct":0.0202},{"nav_date":"2018-03-22","nav":12.8559,"day_change_pct":0.0202},{"nav_date":"2018-03-21","nav":12.8533,"day_change_pct":0.0202},{"nav_date":"2018-03-20","nav":12.8507,"day_change_pct":0.0241},{"nav_date":"2018-03-19","nav":12.8476,"day_change_pct":0.0662},{"nav_date":"2018-03-16","nav":12.8391,"day_change_pct":0.0203},{"nav_date":"2018-03-15","nav":12.8365,"day_change_pct":0.0203},{"nav_date":"2018-03-14","nav":12.8339,"day_change_pct":0.0203},{"nav_date":"2018-03-13","nav":12.8313,"day_change_pct":0.0203},{"nav_date":"2018-03-12","nav":12.8287,"day_change_pct":0.0608},{"nav_date":"2018-03-09","nav":12.8209,"day_change_pct":0.0203},{"nav_date":"2018-03-08","nav":12.8183,"day_change_pct":0.0211},{"nav_date":"2018-03-07","nav":12.8156,"day_change_pct":0.0203},{"nav_date":"2018-03-06","nav":12.813,"day_change_pct":0.0203},{"nav_date":"2018-03-05","nav":12.8104,"day_change_pct":0.0813},{"nav_date":"2018-03-01","nav":12.8,"day_change_pct":0.0188},{"nav_date":"2018-02-28","nav":12.7976,"day_change_pct":0.0203},{"nav_date":"2018-02-27","nav":12.795,"day_change_pct":0.0203},{"nav_date":"2018-02-26","nav":12.7924,"day_change_pct":0.061},{"nav_date":"2018-02-23","nav":12.7846,"day_change_pct":0.0196},{"nav_date":"2018-02-22","nav":12.7821,"day_change_pct":0.0133},{"nav_date":"2018-02-21","nav":12.7804,"day_change_pct":0.0196},{"nav_date":"2018-02-20","nav":12.7779,"day_change_pct":0.0799},{"nav_date":"2018-02-16","nav":12.7677,"day_change_pct":0.0165},{"nav_date":"2018-02-15","nav":12.7656,"day_change_pct":0.018},{"nav_date":"2018-02-14","nav":12.7633,"day_change_pct":0.0423},{"nav_date":"2018-02-12","nav":12.7579,"day_change_pct":0.0651},{"nav_date":"2018-02-09","nav":12.7496,"day_change_pct":0.0212},{"nav_date":"2018-02-08","nav":12.7469,"day_change_pct":0.0204},{"nav_date":"2018-02-07","nav":12.7443,"day_change_pct":0.0157},{"nav_date":"2018-02-06","nav":12.7423,"day_change_pct":0.0212},{"nav_date":"2018-02-05","nav":12.7396,"day_change_pct":0.0573},{"nav_date":"2018-02-02","nav":12.7323,"day_change_pct":0.0126},{"nav_date":"2018-02-01","nav":12.7307,"day_change_pct":0.0189},{"nav_date":"2018-01-31","nav":12.7283,"day_change_pct":0.0228},{"nav_date":"2018-01-30","nav":12.7254,"day_change_pct":0.0259},{"nav_date":"2018-01-29","nav":12.7221,"day_change_pct":0.0771},{"nav_date":"2018-01-25","nav":12.7123,"day_change_pct":0.0197},{"nav_date":"2018-01-24","nav":12.7098,"day_change_pct":0.015},{"nav_date":"2018-01-23","nav":12.7079,"day_change_pct":0.0165},{"nav_date":"2018-01-22","nav":12.7058,"day_change_pct":0.0559},{"nav_date":"2018-01-19","nav":12.6987,"day_change_pct":0.0165},{"nav_date":"2018-01-18","nav":12.6966,"day_change_pct":0.015},{"nav_date":"2018-01-17","nav":12.6947,"day_change_pct":0.0197},{"nav_date":"2018-01-16","nav":12.6922,"day_change_pct":0.0173},{"nav_date":"2018-01-15","nav":12.69,"day_change_pct":0.0528},{"nav_date":"2018-01-12","nav":12.6833,"day_change_pct":0.0142},{"nav_date":"2018-01-11","nav":12.6815,"day_change_pct":0.0016},{"nav_date":"2018-01-10","nav":12.6813,"day_change_pct":0.0189},{"nav_date":"2018-01-09","nav":12.6789,"day_change_pct":0.0189},{"nav_date":"2018-01-08","nav":12.6765,"day_change_pct":0.056},{"nav_date":"2018-01-05","nav":12.6694,"day_change_pct":0.0182},{"nav_date":"2018-01-04","nav":12.6671,"day_change_pct":0.0142},{"nav_date":"2018-01-03","nav":12.6653,"day_change_pct":0.0182},{"nav_date":"2018-01-02","nav":12.663,"day_change_pct":0.0253},{"nav_date":"2018-01-01","nav":12.6598,"day_change_pct":0.0632},{"nav_date":"2017-12-29","nav":12.6518,"day_change_pct":0.0253},{"nav_date":"2017-12-28","nav":12.6486,"day_change_pct":0.0221},{"nav_date":"2017-12-27","nav":12.6458,"day_change_pct":0.0158},{"nav_date":"2017-12-26","nav":12.6438,"day_change_pct":0.072},{"nav_date":"2017-12-22","nav":12.6347,"day_change_pct":0.0135},{"nav_date":"2017-12-21","nav":12.633,"day_change_pct":0.0055},{"nav_date":"2017-12-20","nav":12.6323,"day_change_pct":0.0032},{"nav_date":"2017-12-19","nav":12.6319,"day_change_pct":0.0143},{"nav_date":"2017-12-18","nav":12.6301,"day_change_pct":0.0531},{"nav_date":"2017-12-15","nav":12.6234,"day_change_pct":0.0087},{"nav_date":"2017-12-14","nav":12.6223,"day_change_pct":0.0151},{"nav_date":"2017-12-13","nav":12.6204,"day_change_pct":0.0214},{"nav_date":"2017-12-12","nav":12.6177,"day_change_pct":0.0151},{"nav_date":"2017-12-11","nav":12.6158,"day_change_pct":0.0547},{"nav_date":"2017-12-08","nav":12.6089,"day_change_pct":0.0175},{"nav_date":"2017-12-07","nav":12.6067,"day_change_pct":0.019},{"nav_date":"2017-12-06","nav":12.6043,"day_change_pct":0.0175},{"nav_date":"2017-12-05","nav":12.6021,"day_change_pct":0.0206},{"nav_date":"2017-12-04","nav":12.5995,"day_change_pct":0.0707},{"nav_date":"2017-11-30","nav":12.5906,"day_change_pct":0.0167},{"nav_date":"2017-11-29","nav":12.5885,"day_change_pct":0.0167},{"nav_date":"2017-11-28","nav":12.5864,"day_change_pct":0.0175},{"nav_date":"2017-11-27","nav":12.5842,"day_change_pct":0.0541},{"nav_date":"2017-11-24","nav":12.5774,"day_change_pct":0.0175},{"nav_date":"2017-11-23","nav":12.5752,"day_change_pct":0.0199},{"nav_date":"2017-11-22","nav":12.5727,"day_change_pct":0.0175},{"nav_date":"2017-11-21","nav":12.5705,"day_change_pct":0.0183},{"nav_date":"2017-11-20","nav":12.5682,"day_change_pct":0.0557},{"nav_date":"2017-11-17","nav":12.5612,"day_change_pct":0.0183},{"nav_date":"2017-11-16","nav":12.5589,"day_change_pct":0.0159},{"nav_date":"2017-11-15","nav":12.5569,"day_change_pct":0.0183},{"nav_date":"2017-11-14","nav":12.5546,"day_change_pct":0.0159},{"nav_date":"2017-11-13","nav":12.5526,"day_change_pct":0.0518},{"nav_date":"2017-11-10","nav":12.5461,"day_change_pct":0.0151},{"nav_date":"2017-11-09","nav":12.5442,"day_change_pct":0.0183},{"nav_date":"2017-11-08","nav":12.5419,"day_change_pct":0.0136},{"nav_date":"2017-11-07","nav":12.5402,"day_change_pct":0.0167},{"nav_date":"2017-11-06","nav":12.5381,"day_change_pct":0.0527},{"nav_date":"2017-11-03","nav":12.5315,"day_change_pct":0.0192},{"nav_date":"2017-11-02","nav":12.5291,"day_change_pct":0.0176},{"nav_date":"2017-11-01","nav":12.5269,"day_change_pct":0.0176},{"nav_date":"2017-10-31","nav":12.5247,"day_change_pct":0.0152},{"nav_date":"2017-10-30","nav":12.5228,"day_change_pct":0.0543},{"nav_date":"2017-10-27","nav":12.516,"day_change_pct":0.0184},{"nav_date":"2017-10-26","nav":12.5137,"day_change_pct":0.0144},{"nav_date":"2017-10-25","nav":12.5119,"day_change_pct":0.0184},{"nav_date":"2017-10-24","nav":12.5096,"day_change_pct":0.016},{"nav_date":"2017-10-23","nav":12.5076,"day_change_pct":0.088},{"nav_date":"2017-10-18","nav":12.4966,"day_change_pct":0.0176},{"nav_date":"2017-10-17","nav":12.4944,"day_change_pct":0.0248},{"nav_date":"2017-10-16","nav":12.4913,"day_change_pct":0.0537},{"nav_date":"2017-10-13","nav":12.4846,"day_change_pct":0.0208},{"nav_date":"2017-10-12","nav":12.482,"day_change_pct":0.0168},{"nav_date":"2017-10-11","nav":12.4799,"day_change_pct":0.0216},{"nav_date":"2017-10-10","nav":12.4772,"day_change_pct":0.0232},{"nav_date":"2017-10-09","nav":12.4743,"day_change_pct":0.0578},{"nav_date":"2017-10-06","nav":12.4671,"day_change_pct":0.0217},{"nav_date":"2017-10-05","nav":12.4644,"day_change_pct":0.0177},{"nav_date":"2017-10-04","nav":12.4622,"day_change_pct":0.0249},{"nav_date":"2017-10-03","nav":12.4591,"day_change_pct":0.0803},{"nav_date":"2017-09-29","nav":12.4491,"day_change_pct":0.0169},{"nav_date":"2017-09-28","nav":12.447,"day_change_pct":0.0145},{"nav_date":"2017-09-27","nav":12.4452,"day_change_pct":0.0193},{"nav_date":"2017-09-26","nav":12.4428,"day_change_pct":0.0161},{"nav_date":"2017-09-25","nav":12.4408,"day_change_pct":0.0547},{"nav_date":"2017-09-22","nav":12.434,"day_change_pct":0.0056},{"nav_date":"2017-09-21","nav":12.4333,"day_change_pct":0.0032},{"nav_date":"2017-09-20","nav":12.4329,"day_change_pct":0.0137},{"nav_date":"2017-09-19","nav":12.4312,"day_change_pct":0.0177},{"nav_date":"2017-09-18","nav":12.429,"day_change_pct":0.0451},{"nav_date":"2017-09-15","nav":12.4234,"day_change_pct":0.0177},{"nav_date":"2017-09-14","nav":12.4212,"day_change_pct":0.0169},{"nav_date":"2017-09-13","nav":12.4191,"day_change_pct":0.0169},{"nav_date":"2017-09-12","nav":12.417,"day_change_pct":0.0177},{"nav_date":"2017-09-11","nav":12.4148,"day_change_pct":0.0532},{"nav_date":"2017-09-08","nav":12.4082,"day_change_pct":0.0226},{"nav_date":"2017-09-07","nav":12.4054,"day_change_pct":0.0185},{"nav_date":"2017-09-06","nav":12.4031,"day_change_pct":0.0177},{"nav_date":"2017-09-05","nav":12.4009,"day_change_pct":0.0186},{"nav_date":"2017-09-04","nav":12.3986,"day_change_pct":0.0541},{"nav_date":"2017-09-01","nav":12.3919,"day_change_pct":0.025},{"nav_date":"2017-08-31","nav":12.3888,"day_change_pct":0.0178},{"nav_date":"2017-08-30","nav":12.3866,"day_change_pct":0.0153},{"nav_date":"2017-08-29","nav":12.3847,"day_change_pct":0.0242},{"nav_date":"2017-08-28","nav":12.3817,"day_change_pct":0.0719},{"nav_date":"2017-08-24","nav":12.3728,"day_change_pct":0.017},{"nav_date":"2017-08-23","nav":12.3707,"day_change_pct":0.0186},{"nav_date":"2017-08-22","nav":12.3684,"day_change_pct":0.0178},{"nav_date":"2017-08-21","nav":12.3662,"day_change_pct":0.0607},{"nav_date":"2017-08-18","nav":12.3587,"day_change_pct":0.0324},{"nav_date":"2017-08-16","nav":12.3547,"day_change_pct":0.0356},{"nav_date":"2017-08-14","nav":12.3503,"day_change_pct":0.0535},{"nav_date":"2017-08-11","nav":12.3437,"day_change_pct":0.0178},{"nav_date":"2017-08-10","nav":12.3415,"day_change_pct":0.017},{"nav_date":"2017-08-09","nav":12.3394,"day_change_pct":0.0138},{"nav_date":"2017-08-08","nav":12.3377,"day_change_pct":0.0154},{"nav_date":"2017-08-07","nav":12.3358,"day_change_pct":0.0511},{"nav_date":"2017-08-04","nav":12.3295,"day_change_pct":0.0292},{"nav_date":"2017-08-03","nav":12.3259,"day_change_pct":0.0284},{"nav_date":"2017-08-02","nav":12.3224,"day_change_pct":0.0203},{"nav_date":"2017-08-01","nav":12.3199,"day_change_pct":0.017},{"nav_date":"2017-07-31","nav":12.3178,"day_change_pct":0.0528},{"nav_date":"2017-07-28","nav":12.3113,"day_change_pct":0.0179},{"nav_date":"2017-07-27","nav":12.3091,"day_change_pct":0.0171},{"nav_date":"2017-07-26","nav":12.307,"day_change_pct":0.0179},{"nav_date":"2017-07-25","nav":12.3048,"day_change_pct":0.0211},{"nav_date":"2017-07-24","nav":12.3022,"day_change_pct":0.0553},{"nav_date":"2017-07-21","nav":12.2954,"day_change_pct":0.026},{"nav_date":"2017-07-20","nav":12.2922,"day_change_pct":0.0203},{"nav_date":"2017-07-19","nav":12.2897,"day_change_pct":0.0293},{"nav_date":"2017-07-18","nav":12.2861,"day_change_pct":0.0301},{"nav_date":"2017-07-17","nav":12.2824,"day_change_pct":0.075},{"nav_date":"2017-07-14","nav":12.2732,"day_change_pct":0.0163},{"nav_date":"2017-07-13","nav":12.2712,"day_change_pct":0.0302},{"nav_date":"2017-07-12","nav":12.2675,"day_change_pct":0.0294},{"nav_date":"2017-07-11","nav":12.2639,"day_change_pct":0.0269},{"nav_date":"2017-07-10","nav":12.2606,"day_change_pct":0.0963},{"nav_date":"2017-07-07","nav":12.2488,"day_change_pct":0.0237},{"nav_date":"2017-07-06","nav":12.2459,"day_change_pct":0.0278},{"nav_date":"2017-07-05","nav":12.2425,"day_change_pct":0.027},{"nav_date":"2017-07-04","nav":12.2392,"day_change_pct":0.0163},{"nav_date":"2017-07-03","nav":12.2372,"day_change_pct":0.0409},{"nav_date":"2017-06-30","nav":12.2322,"day_change_pct":0.0139},{"nav_date":"2017-06-29","nav":12.2305,"day_change_pct":0.0188},{"nav_date":"2017-06-28","nav":12.2282,"day_change_pct":0.0123},{"nav_date":"2017-06-27","nav":12.2267,"day_change_pct":0.0728},{"nav_date":"2017-06-23","nav":12.2178,"day_change_pct":0.018},{"nav_date":"2017-06-22","nav":12.2156,"day_change_pct":0.0188},{"nav_date":"2017-06-21","nav":12.2133,"day_change_pct":0.0197},{"nav_date":"2017-06-20","nav":12.2109,"day_change_pct":0.0205},{"nav_date":"2017-06-19","nav":12.2084,"day_change_pct":0.0549},{"nav_date":"2017-06-16","nav":12.2017,"day_change_pct":0.0246},{"nav_date":"2017-06-15","nav":12.1987,"day_change_pct":0.0385},{"nav_date":"2017-06-14","nav":12.194,"day_change_pct":0.0262},{"nav_date":"2017-06-13","nav":12.1908,"day_change_pct":0.0336},{"nav_date":"2017-06-12","nav":12.1867,"day_change_pct":0.0591},{"nav_date":"2017-06-09","nav":12.1795,"day_change_pct":0.0279},{"nav_date":"2017-06-08","nav":12.1761,"day_change_pct":0.046},{"nav_date":"2017-06-07","nav":12.1705,"day_change_pct":0.0197},{"nav_date":"2017-06-06","nav":12.1681,"day_change_pct":0.0181},{"nav_date":"2017-06-05","nav":12.1659,"day_change_pct":0.0559},{"nav_date":"2017-06-02","nav":12.1591,"day_change_pct":0.028},{"nav_date":"2017-06-01","nav":12.1557,"day_change_pct":0.0329},{"nav_date":"2017-05-31","nav":12.1517,"day_change_pct":0.0346},{"nav_date":"2017-05-30","nav":12.1475,"day_change_pct":0.028},{"nav_date":"2017-05-29","nav":12.1441,"day_change_pct":0.056},{"nav_date":"2017-05-26","nav":12.1373,"day_change_pct":0.019},{"nav_date":"2017-05-25","nav":12.135,"day_change_pct":0.019},{"nav_date":"2017-05-24","nav":12.1327,"day_change_pct":0.0305},{"nav_date":"2017-05-23","nav":12.129,"day_change_pct":0.0346},{"nav_date":"2017-05-22","nav":12.1248,"day_change_pct":0.0561},{"nav_date":"2017-05-19","nav":12.118,"day_change_pct":0.019},{"nav_date":"2017-05-18","nav":12.1157,"day_change_pct":0.0182},{"nav_date":"2017-05-17","nav":12.1135,"day_change_pct":0.019},{"nav_date":"2017-05-16","nav":12.1112,"day_change_pct":0.0182},{"nav_date":"2017-05-15","nav":12.109,"day_change_pct":0.0603},{"nav_date":"2017-05-12","nav":12.1017,"day_change_pct":0.0033},{"nav_date":"2017-05-11","nav":12.1013,"day_change_pct":0.0331},{"nav_date":"2017-05-09","nav":12.0973,"day_change_pct":0.0157},{"nav_date":"2017-05-08","nav":12.0954,"day_change_pct":0.0356},{"nav_date":"2017-05-05","nav":12.0911,"day_change_pct":0.019},{"nav_date":"2017-05-04","nav":12.0888,"day_change_pct":0.024},{"nav_date":"2017-05-03","nav":12.0859,"day_change_pct":0.0397},{"nav_date":"2017-05-02","nav":12.0811,"day_change_pct":0.0762},{"nav_date":"2017-04-28","nav":12.0719,"day_change_pct":0.0257},{"nav_date":"2017-04-27","nav":12.0688,"day_change_pct":0.0191},{"nav_date":"2017-04-26","nav":12.0665,"day_change_pct":-0.0191},{"nav_date":"2017-04-25","nav":12.0688,"day_change_pct":0.0191},{"nav_date":"2017-04-24","nav":12.0665,"day_change_pct":0.0564},{"nav_date":"2017-04-21","nav":12.0597,"day_change_pct":0.0108},{"nav_date":"2017-04-20","nav":12.0584,"day_change_pct":0.0224},{"nav_date":"2017-04-19","nav":12.0557,"day_change_pct":0.0266},{"nav_date":"2017-04-18","nav":12.0525,"day_change_pct":0.0191}],"total":765,"page":1,"page_size":250}