{"fund_details":{"scheme_code":133902,"scheme_name":"HDFC FMP 1157D February 2015 (1)-Regular Option-QuarterlyDividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA10D7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-26","nav":10.0,"day_change_pct":-0.5836},{"nav_date":"2018-04-25","nav":10.0587,"day_change_pct":0.0239},{"nav_date":"2018-04-24","nav":10.0563,"day_change_pct":0.0189},{"nav_date":"2018-04-23","nav":10.0544,"day_change_pct":0.0557},{"nav_date":"2018-04-20","nav":10.0488,"day_change_pct":0.0189},{"nav_date":"2018-04-19","nav":10.0469,"day_change_pct":0.0189},{"nav_date":"2018-04-18","nav":10.045,"day_change_pct":0.0189},{"nav_date":"2018-04-17","nav":10.0431,"day_change_pct":0.0179},{"nav_date":"2018-04-16","nav":10.0413,"day_change_pct":0.0568},{"nav_date":"2018-04-13","nav":10.0356,"day_change_pct":0.0179},{"nav_date":"2018-04-12","nav":10.0338,"day_change_pct":0.0189},{"nav_date":"2018-04-11","nav":10.0319,"day_change_pct":0.0189},{"nav_date":"2018-04-10","nav":10.03,"day_change_pct":0.0219},{"nav_date":"2018-04-09","nav":10.0278,"day_change_pct":0.0569},{"nav_date":"2018-04-06","nav":10.0221,"day_change_pct":0.019},{"nav_date":"2018-04-05","nav":10.0202,"day_change_pct":0.019},{"nav_date":"2018-04-04","nav":10.0183,"day_change_pct":0.022},{"nav_date":"2018-04-03","nav":10.0161,"day_change_pct":0.122},{"nav_date":"2018-03-28","nav":10.0039,"day_change_pct":0.019},{"nav_date":"2018-03-27","nav":10.002,"day_change_pct":-1.6355},{"nav_date":"2018-03-26","nav":10.1683,"day_change_pct":0.0571},{"nav_date":"2018-03-23","nav":10.1625,"day_change_pct":0.0197},{"nav_date":"2018-03-22","nav":10.1605,"day_change_pct":0.0197},{"nav_date":"2018-03-21","nav":10.1585,"day_change_pct":0.0187},{"nav_date":"2018-03-20","nav":10.1566,"day_change_pct":0.0236},{"nav_date":"2018-03-19","nav":10.1542,"day_change_pct":0.0631},{"nav_date":"2018-03-16","nav":10.1478,"day_change_pct":0.0197},{"nav_date":"2018-03-15","nav":10.1458,"day_change_pct":0.0197},{"nav_date":"2018-03-14","nav":10.1438,"day_change_pct":0.0197},{"nav_date":"2018-03-13","nav":10.1418,"day_change_pct":0.0187},{"nav_date":"2018-03-12","nav":10.1399,"day_change_pct":0.0592},{"nav_date":"2018-03-09","nav":10.1339,"day_change_pct":0.0197},{"nav_date":"2018-03-08","nav":10.1319,"day_change_pct":0.0188},{"nav_date":"2018-03-07","nav":10.13,"day_change_pct":0.0197},{"nav_date":"2018-03-06","nav":10.128,"day_change_pct":0.0198},{"nav_date":"2018-03-05","nav":10.126,"day_change_pct":0.0781},{"nav_date":"2018-03-01","nav":10.1181,"day_change_pct":0.0178},{"nav_date":"2018-02-28","nav":10.1163,"day_change_pct":0.0198},{"nav_date":"2018-02-27","nav":10.1143,"day_change_pct":0.0198},{"nav_date":"2018-02-26","nav":10.1123,"day_change_pct":0.0584},{"nav_date":"2018-02-23","nav":10.1064,"day_change_pct":0.0188},{"nav_date":"2018-02-22","nav":10.1045,"day_change_pct":0.0119},{"nav_date":"2018-02-21","nav":10.1033,"day_change_pct":0.0188},{"nav_date":"2018-02-20","nav":10.1014,"day_change_pct":0.0763},{"nav_date":"2018-02-16","nav":10.0937,"day_change_pct":0.0168},{"nav_date":"2018-02-15","nav":10.092,"day_change_pct":0.0168},{"nav_date":"2018-02-14","nav":10.0903,"day_change_pct":0.0406},{"nav_date":"2018-02-12","nav":10.0862,"day_change_pct":0.0615},{"nav_date":"2018-02-09","nav":10.08,"day_change_pct":0.0208},{"nav_date":"2018-02-08","nav":10.0779,"day_change_pct":0.0198},{"nav_date":"2018-02-07","nav":10.0759,"day_change_pct":0.0149},{"nav_date":"2018-02-06","nav":10.0744,"day_change_pct":0.0199},{"nav_date":"2018-02-05","nav":10.0724,"day_change_pct":0.0556},{"nav_date":"2018-02-02","nav":10.0668,"day_change_pct":0.0119},{"nav_date":"2018-02-01","nav":10.0656,"day_change_pct":0.0169},{"nav_date":"2018-01-31","nav":10.0639,"day_change_pct":0.0219},{"nav_date":"2018-01-30","nav":10.0617,"day_change_pct":0.0258},{"nav_date":"2018-01-29","nav":10.0591,"day_change_pct":0.0746},{"nav_date":"2018-01-25","nav":10.0516,"day_change_pct":0.0179},{"nav_date":"2018-01-24","nav":10.0498,"day_change_pct":0.0139},{"nav_date":"2018-01-23","nav":10.0484,"day_change_pct":0.0159},{"nav_date":"2018-01-22","nav":10.0468,"day_change_pct":0.0528},{"nav_date":"2018-01-19","nav":10.0415,"day_change_pct":0.0169},{"nav_date":"2018-01-18","nav":10.0398,"day_change_pct":0.0139},{"nav_date":"2018-01-17","nav":10.0384,"day_change_pct":0.0189},{"nav_date":"2018-01-16","nav":10.0365,"day_change_pct":0.0159},{"nav_date":"2018-01-15","nav":10.0349,"day_change_pct":0.0508},{"nav_date":"2018-01-12","nav":10.0298,"day_change_pct":0.013},{"nav_date":"2018-01-11","nav":10.0285,"day_change_pct":0.001},{"nav_date":"2018-01-10","nav":10.0284,"day_change_pct":0.0189},{"nav_date":"2018-01-09","nav":10.0265,"day_change_pct":0.017},{"nav_date":"2018-01-08","nav":10.0248,"day_change_pct":0.0539},{"nav_date":"2018-01-05","nav":10.0194,"day_change_pct":0.017},{"nav_date":"2018-01-04","nav":10.0177,"day_change_pct":0.014},{"nav_date":"2018-01-03","nav":10.0163,"day_change_pct":0.017},{"nav_date":"2018-01-02","nav":10.0146,"day_change_pct":0.025},{"nav_date":"2018-01-01","nav":10.0121,"day_change_pct":0.061},{"nav_date":"2017-12-29","nav":10.006,"day_change_pct":0.024},{"nav_date":"2017-12-28","nav":10.0036,"day_change_pct":0.022},{"nav_date":"2017-12-27","nav":10.0014,"day_change_pct":-1.6288},{"nav_date":"2017-12-26","nav":10.167,"day_change_pct":0.0689},{"nav_date":"2017-12-22","nav":10.16,"day_change_pct":0.0128},{"nav_date":"2017-12-21","nav":10.1587,"day_change_pct":0.0039},{"nav_date":"2017-12-20","nav":10.1583,"day_change_pct":0.003},{"nav_date":"2017-12-19","nav":10.158,"day_change_pct":0.0138},{"nav_date":"2017-12-18","nav":10.1566,"day_change_pct":0.0502},{"nav_date":"2017-12-15","nav":10.1515,"day_change_pct":0.0079},{"nav_date":"2017-12-14","nav":10.1507,"day_change_pct":0.0138},{"nav_date":"2017-12-13","nav":10.1493,"day_change_pct":0.0207},{"nav_date":"2017-12-12","nav":10.1472,"day_change_pct":0.0148},{"nav_date":"2017-12-11","nav":10.1457,"day_change_pct":0.0523},{"nav_date":"2017-12-08","nav":10.1404,"day_change_pct":0.0168},{"nav_date":"2017-12-07","nav":10.1387,"day_change_pct":0.0178},{"nav_date":"2017-12-06","nav":10.1369,"day_change_pct":0.0168},{"nav_date":"2017-12-05","nav":10.1352,"day_change_pct":0.0197},{"nav_date":"2017-12-04","nav":10.1332,"day_change_pct":0.0672},{"nav_date":"2017-11-30","nav":10.1264,"day_change_pct":0.0158},{"nav_date":"2017-11-29","nav":10.1248,"day_change_pct":0.0158},{"nav_date":"2017-11-28","nav":10.1232,"day_change_pct":0.0168},{"nav_date":"2017-11-27","nav":10.1215,"day_change_pct":0.0514},{"nav_date":"2017-11-24","nav":10.1163,"day_change_pct":0.0178},{"nav_date":"2017-11-23","nav":10.1145,"day_change_pct":0.0178},{"nav_date":"2017-11-22","nav":10.1127,"day_change_pct":0.0168},{"nav_date":"2017-11-21","nav":10.111,"day_change_pct":0.0178},{"nav_date":"2017-11-20","nav":10.1092,"day_change_pct":0.0534},{"nav_date":"2017-11-17","nav":10.1038,"day_change_pct":0.0178},{"nav_date":"2017-11-16","nav":10.102,"day_change_pct":0.0139},{"nav_date":"2017-11-15","nav":10.1006,"day_change_pct":0.0188},{"nav_date":"2017-11-14","nav":10.0987,"day_change_pct":0.0139},{"nav_date":"2017-11-13","nav":10.0973,"day_change_pct":0.0495},{"nav_date":"2017-11-10","nav":10.0923,"day_change_pct":0.0149},{"nav_date":"2017-11-09","nav":10.0908,"day_change_pct":0.0168},{"nav_date":"2017-11-08","nav":10.0891,"day_change_pct":0.0129},{"nav_date":"2017-11-07","nav":10.0878,"day_change_pct":0.0159},{"nav_date":"2017-11-06","nav":10.0862,"day_change_pct":0.0506},{"nav_date":"2017-11-03","nav":10.0811,"day_change_pct":0.0189},{"nav_date":"2017-11-02","nav":10.0792,"day_change_pct":0.0159},{"nav_date":"2017-11-01","nav":10.0776,"day_change_pct":0.0179},{"nav_date":"2017-10-31","nav":10.0758,"day_change_pct":0.0129},{"nav_date":"2017-10-30","nav":10.0745,"day_change_pct":0.0526},{"nav_date":"2017-10-27","nav":10.0692,"day_change_pct":0.0169},{"nav_date":"2017-10-26","nav":10.0675,"day_change_pct":0.0149},{"nav_date":"2017-10-25","nav":10.066,"day_change_pct":0.0169},{"nav_date":"2017-10-24","nav":10.0643,"day_change_pct":0.0149},{"nav_date":"2017-10-23","nav":10.0628,"day_change_pct":0.0835},{"nav_date":"2017-10-18","nav":10.0544,"day_change_pct":0.0179},{"nav_date":"2017-10-17","nav":10.0526,"day_change_pct":0.0229},{"nav_date":"2017-10-16","nav":10.0503,"day_change_pct":0.0518},{"nav_date":"2017-10-13","nav":10.0451,"day_change_pct":0.0199},{"nav_date":"2017-10-12","nav":10.0431,"day_change_pct":0.0169},{"nav_date":"2017-10-11","nav":10.0414,"day_change_pct":0.0199},{"nav_date":"2017-10-10","nav":10.0394,"day_change_pct":0.0219},{"nav_date":"2017-10-09","nav":10.0372,"day_change_pct":0.0558},{"nav_date":"2017-10-06","nav":10.0316,"day_change_pct":0.0209},{"nav_date":"2017-10-05","nav":10.0295,"day_change_pct":0.017},{"nav_date":"2017-10-04","nav":10.0278,"day_change_pct":0.0239},{"nav_date":"2017-10-03","nav":10.0254,"day_change_pct":0.0769},{"nav_date":"2017-09-29","nav":10.0177,"day_change_pct":0.016},{"nav_date":"2017-09-28","nav":10.0161,"day_change_pct":0.014},{"nav_date":"2017-09-27","nav":10.0147,"day_change_pct":0.019},{"nav_date":"2017-09-26","nav":10.0128,"day_change_pct":-1.9881},{"nav_date":"2017-09-25","nav":10.2159,"day_change_pct":0.0529},{"nav_date":"2017-09-22","nav":10.2105,"day_change_pct":0.0039},{"nav_date":"2017-09-21","nav":10.2101,"day_change_pct":0.0029},{"nav_date":"2017-09-20","nav":10.2098,"day_change_pct":0.0118},{"nav_date":"2017-09-19","nav":10.2086,"day_change_pct":0.0176},{"nav_date":"2017-09-18","nav":10.2068,"day_change_pct":0.0431},{"nav_date":"2017-09-15","nav":10.2024,"day_change_pct":0.0167},{"nav_date":"2017-09-14","nav":10.2007,"day_change_pct":0.0157},{"nav_date":"2017-09-13","nav":10.1991,"day_change_pct":0.0157},{"nav_date":"2017-09-12","nav":10.1975,"day_change_pct":0.0177},{"nav_date":"2017-09-11","nav":10.1957,"day_change_pct":0.051},{"nav_date":"2017-09-08","nav":10.1905,"day_change_pct":0.0216},{"nav_date":"2017-09-07","nav":10.1883,"day_change_pct":0.0177},{"nav_date":"2017-09-06","nav":10.1865,"day_change_pct":0.0167},{"nav_date":"2017-09-05","nav":10.1848,"day_change_pct":0.0177},{"nav_date":"2017-09-04","nav":10.183,"day_change_pct":0.0511},{"nav_date":"2017-09-01","nav":10.1778,"day_change_pct":0.0246},{"nav_date":"2017-08-31","nav":10.1753,"day_change_pct":0.0167},{"nav_date":"2017-08-30","nav":10.1736,"day_change_pct":0.0147},{"nav_date":"2017-08-29","nav":10.1721,"day_change_pct":0.0236},{"nav_date":"2017-08-28","nav":10.1697,"day_change_pct":0.0679},{"nav_date":"2017-08-24","nav":10.1628,"day_change_pct":0.0167},{"nav_date":"2017-08-23","nav":10.1611,"day_change_pct":0.0177},{"nav_date":"2017-08-22","nav":10.1593,"day_change_pct":0.0167},{"nav_date":"2017-08-21","nav":10.1576,"day_change_pct":0.0581},{"nav_date":"2017-08-18","nav":10.1517,"day_change_pct":0.0305},{"nav_date":"2017-08-16","nav":10.1486,"day_change_pct":0.0345},{"nav_date":"2017-08-14","nav":10.1451,"day_change_pct":0.0513},{"nav_date":"2017-08-11","nav":10.1399,"day_change_pct":0.0168},{"nav_date":"2017-08-10","nav":10.1382,"day_change_pct":0.0158},{"nav_date":"2017-08-09","nav":10.1366,"day_change_pct":0.0128},{"nav_date":"2017-08-08","nav":10.1353,"day_change_pct":0.0158},{"nav_date":"2017-08-07","nav":10.1337,"day_change_pct":0.0484},{"nav_date":"2017-08-04","nav":10.1288,"day_change_pct":0.0286},{"nav_date":"2017-08-03","nav":10.1259,"day_change_pct":0.0267},{"nav_date":"2017-08-02","nav":10.1232,"day_change_pct":0.0198},{"nav_date":"2017-08-01","nav":10.1212,"day_change_pct":0.0158},{"nav_date":"2017-07-31","nav":10.1196,"day_change_pct":0.0504},{"nav_date":"2017-07-28","nav":10.1145,"day_change_pct":0.0178},{"nav_date":"2017-07-27","nav":10.1127,"day_change_pct":0.0158},{"nav_date":"2017-07-26","nav":10.1111,"day_change_pct":0.0168},{"nav_date":"2017-07-25","nav":10.1094,"day_change_pct":0.0208},{"nav_date":"2017-07-24","nav":10.1073,"day_change_pct":0.0525},{"nav_date":"2017-07-21","nav":10.102,"day_change_pct":0.0248},{"nav_date":"2017-07-20","nav":10.0995,"day_change_pct":0.0198},{"nav_date":"2017-07-19","nav":10.0975,"day_change_pct":0.0287},{"nav_date":"2017-07-18","nav":10.0946,"day_change_pct":0.0297},{"nav_date":"2017-07-17","nav":10.0916,"day_change_pct":0.0714},{"nav_date":"2017-07-14","nav":10.0844,"day_change_pct":0.0159},{"nav_date":"2017-07-13","nav":10.0828,"day_change_pct":0.0298},{"nav_date":"2017-07-12","nav":10.0798,"day_change_pct":0.0288},{"nav_date":"2017-07-11","nav":10.0769,"day_change_pct":0.0258},{"nav_date":"2017-07-10","nav":10.0743,"day_change_pct":0.0934},{"nav_date":"2017-07-07","nav":10.0649,"day_change_pct":0.0229},{"nav_date":"2017-07-06","nav":10.0626,"day_change_pct":0.0278},{"nav_date":"2017-07-05","nav":10.0598,"day_change_pct":0.0249},{"nav_date":"2017-07-04","nav":10.0573,"day_change_pct":0.0159},{"nav_date":"2017-07-03","nav":10.0557,"day_change_pct":0.0388},{"nav_date":"2017-06-30","nav":10.0518,"day_change_pct":0.0129},{"nav_date":"2017-06-29","nav":10.0505,"day_change_pct":0.0179},{"nav_date":"2017-06-28","nav":10.0487,"day_change_pct":-2.0709},{"nav_date":"2017-06-27","nav":10.2612,"day_change_pct":0.0692},{"nav_date":"2017-06-23","nav":10.2541,"day_change_pct":0.0176},{"nav_date":"2017-06-22","nav":10.2523,"day_change_pct":0.0176},{"nav_date":"2017-06-21","nav":10.2505,"day_change_pct":0.0195},{"nav_date":"2017-06-20","nav":10.2485,"day_change_pct":0.0185},{"nav_date":"2017-06-19","nav":10.2466,"day_change_pct":0.0527},{"nav_date":"2017-06-16","nav":10.2412,"day_change_pct":0.0244},{"nav_date":"2017-06-15","nav":10.2387,"day_change_pct":0.0371},{"nav_date":"2017-06-14","nav":10.2349,"day_change_pct":0.0254},{"nav_date":"2017-06-13","nav":10.2323,"day_change_pct":0.0332},{"nav_date":"2017-06-12","nav":10.2289,"day_change_pct":0.0567},{"nav_date":"2017-06-09","nav":10.2231,"day_change_pct":0.0264},{"nav_date":"2017-06-08","nav":10.2204,"day_change_pct":0.045},{"nav_date":"2017-06-07","nav":10.2158,"day_change_pct":0.0196},{"nav_date":"2017-06-06","nav":10.2138,"day_change_pct":0.0166},{"nav_date":"2017-06-05","nav":10.2121,"day_change_pct":0.0539},{"nav_date":"2017-06-02","nav":10.2066,"day_change_pct":0.0265},{"nav_date":"2017-06-01","nav":10.2039,"day_change_pct":0.0324},{"nav_date":"2017-05-31","nav":10.2006,"day_change_pct":0.0343},{"nav_date":"2017-05-30","nav":10.1971,"day_change_pct":0.0275},{"nav_date":"2017-05-29","nav":10.1943,"day_change_pct":0.053},{"nav_date":"2017-05-26","nav":10.1889,"day_change_pct":0.0177},{"nav_date":"2017-05-25","nav":10.1871,"day_change_pct":0.0187},{"nav_date":"2017-05-24","nav":10.1852,"day_change_pct":0.0295},{"nav_date":"2017-05-23","nav":10.1822,"day_change_pct":0.0344},{"nav_date":"2017-05-22","nav":10.1787,"day_change_pct":0.0541},{"nav_date":"2017-05-19","nav":10.1732,"day_change_pct":0.0177},{"nav_date":"2017-05-18","nav":10.1714,"day_change_pct":0.0167},{"nav_date":"2017-05-17","nav":10.1697,"day_change_pct":0.0177},{"nav_date":"2017-05-16","nav":10.1679,"day_change_pct":0.0187},{"nav_date":"2017-05-15","nav":10.166,"day_change_pct":0.0571},{"nav_date":"2017-05-12","nav":10.1602,"day_change_pct":0.003},{"nav_date":"2017-05-11","nav":10.1599,"day_change_pct":0.0315},{"nav_date":"2017-05-09","nav":10.1567,"day_change_pct":0.0148},{"nav_date":"2017-05-08","nav":10.1552,"day_change_pct":0.0335},{"nav_date":"2017-05-05","nav":10.1518,"day_change_pct":0.0177},{"nav_date":"2017-05-04","nav":10.15,"day_change_pct":0.0227},{"nav_date":"2017-05-03","nav":10.1477,"day_change_pct":0.0394},{"nav_date":"2017-05-02","nav":10.1437,"day_change_pct":0.073},{"nav_date":"2017-04-28","nav":10.1363,"day_change_pct":0.0247},{"nav_date":"2017-04-27","nav":10.1338,"day_change_pct":0.0188},{"nav_date":"2017-04-26","nav":10.1319,"day_change_pct":-0.0197},{"nav_date":"2017-04-25","nav":10.1339,"day_change_pct":0.0178},{"nav_date":"2017-04-24","nav":10.1321,"day_change_pct":0.0533},{"nav_date":"2017-04-21","nav":10.1267,"day_change_pct":0.0099},{"nav_date":"2017-04-20","nav":10.1257,"day_change_pct":0.0227},{"nav_date":"2017-04-19","nav":10.1234,"day_change_pct":0.0247},{"nav_date":"2017-04-18","nav":10.1209,"day_change_pct":0.0188}],"total":765,"page":1,"page_size":250}