{"fund_details":{"scheme_code":133900,"scheme_name":"HDFC FMP 1157D February 2015 (1)-Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KA18C2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-26","nav":12.8244,"day_change_pct":0.0148},{"nav_date":"2018-04-25","nav":12.8225,"day_change_pct":0.0234},{"nav_date":"2018-04-24","nav":12.8195,"day_change_pct":0.0187},{"nav_date":"2018-04-23","nav":12.8171,"day_change_pct":0.0562},{"nav_date":"2018-04-20","nav":12.8099,"day_change_pct":0.0187},{"nav_date":"2018-04-19","nav":12.8075,"day_change_pct":0.0187},{"nav_date":"2018-04-18","nav":12.8051,"day_change_pct":0.0187},{"nav_date":"2018-04-17","nav":12.8027,"day_change_pct":0.0187},{"nav_date":"2018-04-16","nav":12.8003,"day_change_pct":0.0563},{"nav_date":"2018-04-13","nav":12.7931,"day_change_pct":0.0188},{"nav_date":"2018-04-12","nav":12.7907,"day_change_pct":0.0188},{"nav_date":"2018-04-11","nav":12.7883,"day_change_pct":0.018},{"nav_date":"2018-04-10","nav":12.786,"day_change_pct":0.0227},{"nav_date":"2018-04-09","nav":12.7831,"day_change_pct":0.0571},{"nav_date":"2018-04-06","nav":12.7758,"day_change_pct":0.0188},{"nav_date":"2018-04-05","nav":12.7734,"day_change_pct":0.0188},{"nav_date":"2018-04-04","nav":12.771,"day_change_pct":0.0219},{"nav_date":"2018-04-03","nav":12.7682,"day_change_pct":0.1215},{"nav_date":"2018-03-28","nav":12.7527,"day_change_pct":0.0196},{"nav_date":"2018-03-27","nav":12.7502,"day_change_pct":0.0188},{"nav_date":"2018-03-26","nav":12.7478,"day_change_pct":0.0581},{"nav_date":"2018-03-23","nav":12.7404,"day_change_pct":0.0188},{"nav_date":"2018-03-22","nav":12.738,"day_change_pct":0.0196},{"nav_date":"2018-03-21","nav":12.7355,"day_change_pct":0.0196},{"nav_date":"2018-03-20","nav":12.733,"day_change_pct":0.0228},{"nav_date":"2018-03-19","nav":12.7301,"day_change_pct":0.0637},{"nav_date":"2018-03-16","nav":12.722,"day_change_pct":0.0197},{"nav_date":"2018-03-15","nav":12.7195,"day_change_pct":0.0197},{"nav_date":"2018-03-14","nav":12.717,"day_change_pct":0.0189},{"nav_date":"2018-03-13","nav":12.7146,"day_change_pct":0.0197},{"nav_date":"2018-03-12","nav":12.7121,"day_change_pct":0.059},{"nav_date":"2018-03-09","nav":12.7046,"day_change_pct":0.0189},{"nav_date":"2018-03-08","nav":12.7022,"day_change_pct":0.0197},{"nav_date":"2018-03-07","nav":12.6997,"day_change_pct":0.0197},{"nav_date":"2018-03-06","nav":12.6972,"day_change_pct":0.0197},{"nav_date":"2018-03-05","nav":12.6947,"day_change_pct":0.078},{"nav_date":"2018-03-01","nav":12.6848,"day_change_pct":0.0181},{"nav_date":"2018-02-28","nav":12.6825,"day_change_pct":0.0197},{"nav_date":"2018-02-27","nav":12.68,"day_change_pct":0.0197},{"nav_date":"2018-02-26","nav":12.6775,"day_change_pct":0.0584},{"nav_date":"2018-02-23","nav":12.6701,"day_change_pct":0.0189},{"nav_date":"2018-02-22","nav":12.6677,"day_change_pct":0.0118},{"nav_date":"2018-02-21","nav":12.6662,"day_change_pct":0.019},{"nav_date":"2018-02-20","nav":12.6638,"day_change_pct":0.0759},{"nav_date":"2018-02-16","nav":12.6542,"day_change_pct":0.0166},{"nav_date":"2018-02-15","nav":12.6521,"day_change_pct":0.0166},{"nav_date":"2018-02-14","nav":12.65,"day_change_pct":0.0411},{"nav_date":"2018-02-12","nav":12.6448,"day_change_pct":0.0617},{"nav_date":"2018-02-09","nav":12.637,"day_change_pct":0.0206},{"nav_date":"2018-02-08","nav":12.6344,"day_change_pct":0.0206},{"nav_date":"2018-02-07","nav":12.6318,"day_change_pct":0.0143},{"nav_date":"2018-02-06","nav":12.63,"day_change_pct":0.0206},{"nav_date":"2018-02-05","nav":12.6274,"day_change_pct":0.0547},{"nav_date":"2018-02-02","nav":12.6205,"day_change_pct":0.0119},{"nav_date":"2018-02-01","nav":12.619,"day_change_pct":0.0174},{"nav_date":"2018-01-31","nav":12.6168,"day_change_pct":0.0222},{"nav_date":"2018-01-30","nav":12.614,"day_change_pct":0.0254},{"nav_date":"2018-01-29","nav":12.6108,"day_change_pct":0.0738},{"nav_date":"2018-01-25","nav":12.6015,"day_change_pct":0.0183},{"nav_date":"2018-01-24","nav":12.5992,"day_change_pct":0.0151},{"nav_date":"2018-01-23","nav":12.5973,"day_change_pct":0.0151},{"nav_date":"2018-01-22","nav":12.5954,"day_change_pct":0.0532},{"nav_date":"2018-01-19","nav":12.5887,"day_change_pct":0.0167},{"nav_date":"2018-01-18","nav":12.5866,"day_change_pct":0.0143},{"nav_date":"2018-01-17","nav":12.5848,"day_change_pct":0.0183},{"nav_date":"2018-01-16","nav":12.5825,"day_change_pct":0.0167},{"nav_date":"2018-01-15","nav":12.5804,"day_change_pct":0.0501},{"nav_date":"2018-01-12","nav":12.5741,"day_change_pct":0.0135},{"nav_date":"2018-01-11","nav":12.5724,"day_change_pct":0.0008},{"nav_date":"2018-01-10","nav":12.5723,"day_change_pct":0.0183},{"nav_date":"2018-01-09","nav":12.57,"day_change_pct":0.0175},{"nav_date":"2018-01-08","nav":12.5678,"day_change_pct":0.0541},{"nav_date":"2018-01-05","nav":12.561,"day_change_pct":0.0167},{"nav_date":"2018-01-04","nav":12.5589,"day_change_pct":0.0135},{"nav_date":"2018-01-03","nav":12.5572,"day_change_pct":0.0175},{"nav_date":"2018-01-02","nav":12.555,"day_change_pct":0.0239},{"nav_date":"2018-01-01","nav":12.552,"day_change_pct":0.0614},{"nav_date":"2017-12-29","nav":12.5443,"day_change_pct":0.0247},{"nav_date":"2017-12-28","nav":12.5412,"day_change_pct":0.0207},{"nav_date":"2017-12-27","nav":12.5386,"day_change_pct":0.0152},{"nav_date":"2017-12-26","nav":12.5367,"day_change_pct":0.0694},{"nav_date":"2017-12-22","nav":12.528,"day_change_pct":0.012},{"nav_date":"2017-12-21","nav":12.5265,"day_change_pct":0.0048},{"nav_date":"2017-12-20","nav":12.5259,"day_change_pct":0.0024},{"nav_date":"2017-12-19","nav":12.5256,"day_change_pct":0.0136},{"nav_date":"2017-12-18","nav":12.5239,"day_change_pct":0.0503},{"nav_date":"2017-12-15","nav":12.5176,"day_change_pct":0.008},{"nav_date":"2017-12-14","nav":12.5166,"day_change_pct":0.0144},{"nav_date":"2017-12-13","nav":12.5148,"day_change_pct":0.02},{"nav_date":"2017-12-12","nav":12.5123,"day_change_pct":0.0144},{"nav_date":"2017-12-11","nav":12.5105,"day_change_pct":0.0528},{"nav_date":"2017-12-08","nav":12.5039,"day_change_pct":0.0168},{"nav_date":"2017-12-07","nav":12.5018,"day_change_pct":0.0184},{"nav_date":"2017-12-06","nav":12.4995,"day_change_pct":0.016},{"nav_date":"2017-12-05","nav":12.4975,"day_change_pct":0.0192},{"nav_date":"2017-12-04","nav":12.4951,"day_change_pct":0.0681},{"nav_date":"2017-11-30","nav":12.4866,"day_change_pct":0.016},{"nav_date":"2017-11-29","nav":12.4846,"day_change_pct":0.016},{"nav_date":"2017-11-28","nav":12.4826,"day_change_pct":0.016},{"nav_date":"2017-11-27","nav":12.4806,"day_change_pct":0.0521},{"nav_date":"2017-11-24","nav":12.4741,"day_change_pct":0.0168},{"nav_date":"2017-11-23","nav":12.472,"day_change_pct":0.0184},{"nav_date":"2017-11-22","nav":12.4697,"day_change_pct":0.016},{"nav_date":"2017-11-21","nav":12.4677,"day_change_pct":0.0185},{"nav_date":"2017-11-20","nav":12.4654,"day_change_pct":0.053},{"nav_date":"2017-11-17","nav":12.4588,"day_change_pct":0.0177},{"nav_date":"2017-11-16","nav":12.4566,"day_change_pct":0.0145},{"nav_date":"2017-11-15","nav":12.4548,"day_change_pct":0.0185},{"nav_date":"2017-11-14","nav":12.4525,"day_change_pct":0.0145},{"nav_date":"2017-11-13","nav":12.4507,"day_change_pct":0.049},{"nav_date":"2017-11-10","nav":12.4446,"day_change_pct":0.0145},{"nav_date":"2017-11-09","nav":12.4428,"day_change_pct":0.0177},{"nav_date":"2017-11-08","nav":12.4406,"day_change_pct":0.0129},{"nav_date":"2017-11-07","nav":12.439,"day_change_pct":0.0161},{"nav_date":"2017-11-06","nav":12.437,"day_change_pct":0.0507},{"nav_date":"2017-11-03","nav":12.4307,"day_change_pct":0.0177},{"nav_date":"2017-11-02","nav":12.4285,"day_change_pct":0.0169},{"nav_date":"2017-11-01","nav":12.4264,"day_change_pct":0.0169},{"nav_date":"2017-10-31","nav":12.4243,"day_change_pct":0.0137},{"nav_date":"2017-10-30","nav":12.4226,"day_change_pct":0.0524},{"nav_date":"2017-10-27","nav":12.4161,"day_change_pct":0.0177},{"nav_date":"2017-10-26","nav":12.4139,"day_change_pct":0.0137},{"nav_date":"2017-10-25","nav":12.4122,"day_change_pct":0.0177},{"nav_date":"2017-10-24","nav":12.41,"day_change_pct":0.0145},{"nav_date":"2017-10-23","nav":12.4082,"day_change_pct":0.0839},{"nav_date":"2017-10-18","nav":12.3978,"day_change_pct":0.0169},{"nav_date":"2017-10-17","nav":12.3957,"day_change_pct":0.0234},{"nav_date":"2017-10-16","nav":12.3928,"day_change_pct":0.0517},{"nav_date":"2017-10-13","nav":12.3864,"day_change_pct":0.0202},{"nav_date":"2017-10-12","nav":12.3839,"day_change_pct":0.0162},{"nav_date":"2017-10-11","nav":12.3819,"day_change_pct":0.021},{"nav_date":"2017-10-10","nav":12.3793,"day_change_pct":0.0218},{"nav_date":"2017-10-09","nav":12.3766,"day_change_pct":0.0558},{"nav_date":"2017-10-06","nav":12.3697,"day_change_pct":0.021},{"nav_date":"2017-10-05","nav":12.3671,"day_change_pct":0.0162},{"nav_date":"2017-10-04","nav":12.3651,"day_change_pct":0.0243},{"nav_date":"2017-10-03","nav":12.3621,"day_change_pct":0.0769},{"nav_date":"2017-09-29","nav":12.3526,"day_change_pct":0.0162},{"nav_date":"2017-09-28","nav":12.3506,"day_change_pct":0.0138},{"nav_date":"2017-09-27","nav":12.3489,"day_change_pct":0.0186},{"nav_date":"2017-09-26","nav":12.3466,"day_change_pct":0.0154},{"nav_date":"2017-09-25","nav":12.3447,"day_change_pct":0.0519},{"nav_date":"2017-09-22","nav":12.3383,"day_change_pct":0.0049},{"nav_date":"2017-09-21","nav":12.3377,"day_change_pct":0.0024},{"nav_date":"2017-09-20","nav":12.3374,"day_change_pct":0.0122},{"nav_date":"2017-09-19","nav":12.3359,"day_change_pct":0.017},{"nav_date":"2017-09-18","nav":12.3338,"day_change_pct":0.043},{"nav_date":"2017-09-15","nav":12.3285,"day_change_pct":0.017},{"nav_date":"2017-09-14","nav":12.3264,"day_change_pct":0.0162},{"nav_date":"2017-09-13","nav":12.3244,"day_change_pct":0.0154},{"nav_date":"2017-09-12","nav":12.3225,"day_change_pct":0.017},{"nav_date":"2017-09-11","nav":12.3204,"day_change_pct":0.0512},{"nav_date":"2017-09-08","nav":12.3141,"day_change_pct":0.0219},{"nav_date":"2017-09-07","nav":12.3114,"day_change_pct":0.0171},{"nav_date":"2017-09-06","nav":12.3093,"day_change_pct":0.0171},{"nav_date":"2017-09-05","nav":12.3072,"day_change_pct":0.0179},{"nav_date":"2017-09-04","nav":12.305,"day_change_pct":0.0512},{"nav_date":"2017-09-01","nav":12.2987,"day_change_pct":0.0252},{"nav_date":"2017-08-31","nav":12.2956,"day_change_pct":0.0163},{"nav_date":"2017-08-30","nav":12.2936,"day_change_pct":0.0146},{"nav_date":"2017-08-29","nav":12.2918,"day_change_pct":0.0236},{"nav_date":"2017-08-28","nav":12.2889,"day_change_pct":0.0684},{"nav_date":"2017-08-24","nav":12.2805,"day_change_pct":0.0163},{"nav_date":"2017-08-23","nav":12.2785,"day_change_pct":0.0171},{"nav_date":"2017-08-22","nav":12.2764,"day_change_pct":0.0171},{"nav_date":"2017-08-21","nav":12.2743,"day_change_pct":0.0587},{"nav_date":"2017-08-18","nav":12.2671,"day_change_pct":0.031},{"nav_date":"2017-08-16","nav":12.2633,"day_change_pct":0.0334},{"nav_date":"2017-08-14","nav":12.2592,"day_change_pct":0.0514},{"nav_date":"2017-08-11","nav":12.2529,"day_change_pct":0.0171},{"nav_date":"2017-08-10","nav":12.2508,"day_change_pct":0.0155},{"nav_date":"2017-08-09","nav":12.2489,"day_change_pct":0.0131},{"nav_date":"2017-08-08","nav":12.2473,"day_change_pct":0.0147},{"nav_date":"2017-08-07","nav":12.2455,"day_change_pct":0.049},{"nav_date":"2017-08-04","nav":12.2395,"day_change_pct":0.0286},{"nav_date":"2017-08-03","nav":12.236,"day_change_pct":0.027},{"nav_date":"2017-08-02","nav":12.2327,"day_change_pct":0.0196},{"nav_date":"2017-08-01","nav":12.2303,"day_change_pct":0.0164},{"nav_date":"2017-07-31","nav":12.2283,"day_change_pct":0.0499},{"nav_date":"2017-07-28","nav":12.2222,"day_change_pct":0.0172},{"nav_date":"2017-07-27","nav":12.2201,"day_change_pct":0.0164},{"nav_date":"2017-07-26","nav":12.2181,"day_change_pct":0.0172},{"nav_date":"2017-07-25","nav":12.216,"day_change_pct":0.0205},{"nav_date":"2017-07-24","nav":12.2135,"day_change_pct":0.0524},{"nav_date":"2017-07-21","nav":12.2071,"day_change_pct":0.0254},{"nav_date":"2017-07-20","nav":12.204,"day_change_pct":0.0197},{"nav_date":"2017-07-19","nav":12.2016,"day_change_pct":0.0287},{"nav_date":"2017-07-18","nav":12.1981,"day_change_pct":0.0295},{"nav_date":"2017-07-17","nav":12.1945,"day_change_pct":0.0714},{"nav_date":"2017-07-14","nav":12.1858,"day_change_pct":0.0164},{"nav_date":"2017-07-13","nav":12.1838,"day_change_pct":0.0287},{"nav_date":"2017-07-12","nav":12.1803,"day_change_pct":0.0287},{"nav_date":"2017-07-11","nav":12.1768,"day_change_pct":0.0255},{"nav_date":"2017-07-10","nav":12.1737,"day_change_pct":0.0946},{"nav_date":"2017-07-07","nav":12.1622,"day_change_pct":0.0222},{"nav_date":"2017-07-06","nav":12.1595,"day_change_pct":0.028},{"nav_date":"2017-07-05","nav":12.1561,"day_change_pct":0.0255},{"nav_date":"2017-07-04","nav":12.153,"day_change_pct":0.0156},{"nav_date":"2017-07-03","nav":12.1511,"day_change_pct":0.0387},{"nav_date":"2017-06-30","nav":12.1464,"day_change_pct":0.0132},{"nav_date":"2017-06-29","nav":12.1448,"day_change_pct":0.0173},{"nav_date":"2017-06-28","nav":12.1427,"day_change_pct":0.0115},{"nav_date":"2017-06-27","nav":12.1413,"day_change_pct":0.0701},{"nav_date":"2017-06-23","nav":12.1328,"day_change_pct":0.0173},{"nav_date":"2017-06-22","nav":12.1307,"day_change_pct":0.0173},{"nav_date":"2017-06-21","nav":12.1286,"day_change_pct":0.0198},{"nav_date":"2017-06-20","nav":12.1262,"day_change_pct":0.019},{"nav_date":"2017-06-19","nav":12.1239,"day_change_pct":0.052},{"nav_date":"2017-06-16","nav":12.1176,"day_change_pct":0.0248},{"nav_date":"2017-06-15","nav":12.1146,"day_change_pct":0.0372},{"nav_date":"2017-06-14","nav":12.1101,"day_change_pct":0.0256},{"nav_date":"2017-06-13","nav":12.107,"day_change_pct":0.033},{"nav_date":"2017-06-12","nav":12.103,"day_change_pct":0.0562},{"nav_date":"2017-06-09","nav":12.0962,"day_change_pct":0.0273},{"nav_date":"2017-06-08","nav":12.0929,"day_change_pct":0.0447},{"nav_date":"2017-06-07","nav":12.0875,"day_change_pct":0.019},{"nav_date":"2017-06-06","nav":12.0852,"day_change_pct":0.0174},{"nav_date":"2017-06-05","nav":12.0831,"day_change_pct":0.0538},{"nav_date":"2017-06-02","nav":12.0766,"day_change_pct":0.0265},{"nav_date":"2017-06-01","nav":12.0734,"day_change_pct":0.0323},{"nav_date":"2017-05-31","nav":12.0695,"day_change_pct":0.034},{"nav_date":"2017-05-30","nav":12.0654,"day_change_pct":0.0274},{"nav_date":"2017-05-29","nav":12.0621,"day_change_pct":0.0531},{"nav_date":"2017-05-26","nav":12.0557,"day_change_pct":0.0183},{"nav_date":"2017-05-25","nav":12.0535,"day_change_pct":0.0183},{"nav_date":"2017-05-24","nav":12.0513,"day_change_pct":0.0299},{"nav_date":"2017-05-23","nav":12.0477,"day_change_pct":0.034},{"nav_date":"2017-05-22","nav":12.0436,"day_change_pct":0.0532},{"nav_date":"2017-05-19","nav":12.0372,"day_change_pct":0.0183},{"nav_date":"2017-05-18","nav":12.035,"day_change_pct":0.0175},{"nav_date":"2017-05-17","nav":12.0329,"day_change_pct":0.0175},{"nav_date":"2017-05-16","nav":12.0308,"day_change_pct":0.0183},{"nav_date":"2017-05-15","nav":12.0286,"day_change_pct":0.0574},{"nav_date":"2017-05-12","nav":12.0217,"day_change_pct":0.0025},{"nav_date":"2017-05-11","nav":12.0214,"day_change_pct":0.0316},{"nav_date":"2017-05-09","nav":12.0176,"day_change_pct":0.015},{"nav_date":"2017-05-08","nav":12.0158,"day_change_pct":0.0333},{"nav_date":"2017-05-05","nav":12.0118,"day_change_pct":0.0183},{"nav_date":"2017-05-04","nav":12.0096,"day_change_pct":0.0225},{"nav_date":"2017-05-03","nav":12.0069,"day_change_pct":0.0392},{"nav_date":"2017-05-02","nav":12.0022,"day_change_pct":0.0725},{"nav_date":"2017-04-28","nav":11.9935,"day_change_pct":0.025},{"nav_date":"2017-04-27","nav":11.9905,"day_change_pct":0.0184},{"nav_date":"2017-04-26","nav":11.9883,"day_change_pct":-0.0192},{"nav_date":"2017-04-25","nav":11.9906,"day_change_pct":0.0175},{"nav_date":"2017-04-24","nav":11.9885,"day_change_pct":0.0534},{"nav_date":"2017-04-21","nav":11.9821,"day_change_pct":0.0109},{"nav_date":"2017-04-20","nav":11.9808,"day_change_pct":0.0217},{"nav_date":"2017-04-19","nav":11.9782,"day_change_pct":0.0251},{"nav_date":"2017-04-18","nav":11.9752,"day_change_pct":0.0184}],"total":765,"page":1,"page_size":250}