{"fund_details":{"scheme_code":133897,"scheme_name":"Aditya Birla Sun Life Focused Equity Fund - Series 5 - Direct Plan - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA1B71","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2018-03-27","nav":12.94,"day_change_pct":0.0},{"nav_date":"2018-03-26","nav":12.94,"day_change_pct":0.0773},{"nav_date":"2018-03-23","nav":12.93,"day_change_pct":0.0},{"nav_date":"2018-03-22","nav":12.93,"day_change_pct":0.0},{"nav_date":"2018-03-21","nav":12.93,"day_change_pct":0.0},{"nav_date":"2018-03-20","nav":12.93,"day_change_pct":0.0},{"nav_date":"2018-03-19","nav":12.93,"day_change_pct":0.0774},{"nav_date":"2018-03-16","nav":12.92,"day_change_pct":0.0},{"nav_date":"2018-03-15","nav":12.92,"day_change_pct":0.0},{"nav_date":"2018-03-14","nav":12.92,"day_change_pct":-0.2317},{"nav_date":"2018-03-13","nav":12.95,"day_change_pct":0.0773},{"nav_date":"2018-03-12","nav":12.94,"day_change_pct":1.7296},{"nav_date":"2018-03-09","nav":12.72,"day_change_pct":-0.4695},{"nav_date":"2018-03-08","nav":12.78,"day_change_pct":0.5507},{"nav_date":"2018-03-07","nav":12.71,"day_change_pct":-0.5477},{"nav_date":"2018-03-06","nav":12.78,"day_change_pct":-1.007},{"nav_date":"2018-03-05","nav":12.91,"day_change_pct":-1.2997},{"nav_date":"2018-03-01","nav":13.08,"day_change_pct":-0.3049},{"nav_date":"2018-02-28","nav":13.12,"day_change_pct":-0.6061},{"nav_date":"2018-02-27","nav":13.2,"day_change_pct":-0.6772},{"nav_date":"2018-02-26","nav":13.29,"day_change_pct":1.2957},{"nav_date":"2018-02-23","nav":13.12,"day_change_pct":1.1565},{"nav_date":"2018-02-22","nav":12.97,"day_change_pct":-0.154},{"nav_date":"2018-02-21","nav":12.99,"day_change_pct":-0.0769},{"nav_date":"2018-02-20","nav":13.0,"day_change_pct":0.0},{"nav_date":"2018-02-19","nav":13.0,"day_change_pct":-0.9901},{"nav_date":"2018-02-16","nav":13.13,"day_change_pct":-0.9804},{"nav_date":"2018-02-15","nav":13.26,"day_change_pct":0.1511},{"nav_date":"2018-02-14","nav":13.24,"day_change_pct":-0.5259},{"nav_date":"2018-02-12","nav":13.31,"day_change_pct":1.1398},{"nav_date":"2018-02-09","nav":13.16,"day_change_pct":-0.9036},{"nav_date":"2018-02-08","nav":13.28,"day_change_pct":0.9119},{"nav_date":"2018-02-07","nav":13.16,"day_change_pct":-0.5291},{"nav_date":"2018-02-06","nav":13.23,"day_change_pct":-1.6357},{"nav_date":"2018-02-05","nav":13.45,"day_change_pct":-0.6647},{"nav_date":"2018-02-02","nav":13.54,"day_change_pct":-2.5899},{"nav_date":"2018-02-01","nav":13.9,"day_change_pct":-0.1437},{"nav_date":"2018-01-31","nav":13.92,"day_change_pct":-0.2865},{"nav_date":"2018-01-30","nav":13.96,"day_change_pct":-0.7818},{"nav_date":"2018-01-29","nav":14.07,"day_change_pct":0.4283},{"nav_date":"2018-01-25","nav":14.01,"day_change_pct":-0.3556},{"nav_date":"2018-01-24","nav":14.06,"day_change_pct":-0.2837},{"nav_date":"2018-01-23","nav":14.1,"day_change_pct":1.3659},{"nav_date":"2018-01-22","nav":13.91,"day_change_pct":0.3608},{"nav_date":"2018-01-19","nav":13.86,"day_change_pct":0.4348},{"nav_date":"2018-01-18","nav":13.8,"day_change_pct":-0.2169},{"nav_date":"2018-01-17","nav":13.83,"day_change_pct":0.8753},{"nav_date":"2018-01-16","nav":13.71,"day_change_pct":-0.7959},{"nav_date":"2018-01-15","nav":13.82,"day_change_pct":0.2903},{"nav_date":"2018-01-12","nav":13.78,"day_change_pct":0.3642},{"nav_date":"2018-01-11","nav":13.73,"day_change_pct":0.1459},{"nav_date":"2018-01-10","nav":13.71,"day_change_pct":-0.2183},{"nav_date":"2018-01-09","nav":13.74,"day_change_pct":-0.0727},{"nav_date":"2018-01-08","nav":13.75,"day_change_pct":0.4383},{"nav_date":"2018-01-05","nav":13.69,"day_change_pct":0.81},{"nav_date":"2018-01-04","nav":13.58,"day_change_pct":0.8166},{"nav_date":"2018-01-03","nav":13.47,"day_change_pct":0.1487},{"nav_date":"2018-01-02","nav":13.45,"day_change_pct":0.0744},{"nav_date":"2018-01-01","nav":13.44,"day_change_pct":-0.958},{"nav_date":"2017-12-29","nav":13.57,"day_change_pct":0.2956},{"nav_date":"2017-12-28","nav":13.53,"day_change_pct":0.2222},{"nav_date":"2017-12-27","nav":13.5,"day_change_pct":-0.2954},{"nav_date":"2017-12-26","nav":13.54,"day_change_pct":0.4451},{"nav_date":"2017-12-22","nav":13.48,"day_change_pct":0.2976},{"nav_date":"2017-12-21","nav":13.44,"day_change_pct":0.0745},{"nav_date":"2017-12-20","nav":13.43,"day_change_pct":-0.0744},{"nav_date":"2017-12-19","nav":13.44,"day_change_pct":1.2048},{"nav_date":"2017-12-18","nav":13.28,"day_change_pct":0.8352},{"nav_date":"2017-12-15","nav":13.17,"day_change_pct":0.9969},{"nav_date":"2017-12-14","nav":13.04,"day_change_pct":0.4622},{"nav_date":"2017-12-13","nav":12.98,"day_change_pct":-0.7645},{"nav_date":"2017-12-12","nav":13.08,"day_change_pct":-0.7587},{"nav_date":"2017-12-11","nav":13.18,"day_change_pct":0.5339},{"nav_date":"2017-12-08","nav":13.11,"day_change_pct":1.0794},{"nav_date":"2017-12-07","nav":12.97,"day_change_pct":1.3281},{"nav_date":"2017-12-06","nav":12.8,"day_change_pct":-0.7752},{"nav_date":"2017-12-05","nav":12.9,"day_change_pct":0.0},{"nav_date":"2017-12-04","nav":12.9,"day_change_pct":0.1553},{"nav_date":"2017-12-01","nav":12.88,"day_change_pct":-1.1512},{"nav_date":"2017-11-30","nav":13.03,"day_change_pct":-1.213},{"nav_date":"2017-11-29","nav":13.19,"day_change_pct":-0.1514},{"nav_date":"2017-11-28","nav":13.21,"day_change_pct":-0.0756},{"nav_date":"2017-11-27","nav":13.22,"day_change_pct":0.0},{"nav_date":"2017-11-24","nav":13.22,"day_change_pct":0.3797},{"nav_date":"2017-11-23","nav":13.17,"day_change_pct":-0.1516},{"nav_date":"2017-11-22","nav":13.19,"day_change_pct":0.228},{"nav_date":"2017-11-21","nav":13.16,"day_change_pct":-0.1517},{"nav_date":"2017-11-20","nav":13.18,"day_change_pct":0.3044},{"nav_date":"2017-11-17","nav":13.14,"day_change_pct":0.9992},{"nav_date":"2017-11-16","nav":13.01,"day_change_pct":1.2451},{"nav_date":"2017-11-15","nav":12.85,"day_change_pct":-0.8488},{"nav_date":"2017-11-14","nav":12.96,"day_change_pct":-0.3843},{"nav_date":"2017-11-13","nav":13.01,"day_change_pct":-1.0646},{"nav_date":"2017-11-10","nav":13.15,"day_change_pct":-0.2276},{"nav_date":"2017-11-09","nav":13.18,"day_change_pct":0.152},{"nav_date":"2017-11-08","nav":13.16,"day_change_pct":-0.5291},{"nav_date":"2017-11-07","nav":13.23,"day_change_pct":-1.1949},{"nav_date":"2017-11-06","nav":13.39,"day_change_pct":0.0},{"nav_date":"2017-11-03","nav":13.39,"day_change_pct":0.5255},{"nav_date":"2017-11-02","nav":13.32,"day_change_pct":0.0751},{"nav_date":"2017-11-01","nav":13.31,"day_change_pct":0.9863},{"nav_date":"2017-10-31","nav":13.18,"day_change_pct":-0.5283},{"nav_date":"2017-10-30","nav":13.25,"day_change_pct":0.4549},{"nav_date":"2017-10-27","nav":13.19,"day_change_pct":0.3042},{"nav_date":"2017-10-26","nav":13.15,"day_change_pct":0.7663},{"nav_date":"2017-10-25","nav":13.05,"day_change_pct":0.8501},{"nav_date":"2017-10-24","nav":12.94,"day_change_pct":0.1548},{"nav_date":"2017-10-23","nav":12.92,"day_change_pct":-0.3855},{"nav_date":"2017-10-18","nav":12.97,"day_change_pct":-0.3075},{"nav_date":"2017-10-17","nav":13.01,"day_change_pct":0.2311},{"nav_date":"2017-10-16","nav":12.98,"day_change_pct":0.6982},{"nav_date":"2017-10-13","nav":12.89,"day_change_pct":0.546},{"nav_date":"2017-10-12","nav":12.82,"day_change_pct":1.1041},{"nav_date":"2017-10-11","nav":12.68,"day_change_pct":-0.7825},{"nav_date":"2017-10-10","nav":12.78,"day_change_pct":0.0},{"nav_date":"2017-10-09","nav":12.78,"day_change_pct":0.1567},{"nav_date":"2017-10-06","nav":12.76,"day_change_pct":0.8696},{"nav_date":"2017-10-05","nav":12.65,"day_change_pct":0.0791},{"nav_date":"2017-10-04","nav":12.64,"day_change_pct":0.2379},{"nav_date":"2017-10-03","nav":12.61,"day_change_pct":0.7188},{"nav_date":"2017-09-29","nav":12.52,"day_change_pct":0.3205},{"nav_date":"2017-09-28","nav":12.48,"day_change_pct":0.6452},{"nav_date":"2017-09-27","nav":12.4,"day_change_pct":-1.5873},{"nav_date":"2017-09-26","nav":12.6,"day_change_pct":0.159},{"nav_date":"2017-09-25","nav":12.58,"day_change_pct":-1.0228},{"nav_date":"2017-09-22","nav":12.71,"day_change_pct":-1.7774},{"nav_date":"2017-09-21","nav":12.94,"day_change_pct":-0.2313},{"nav_date":"2017-09-20","nav":12.97,"day_change_pct":-0.3075},{"nav_date":"2017-09-19","nav":13.01,"day_change_pct":0.0},{"nav_date":"2017-09-18","nav":13.01,"day_change_pct":0.931},{"nav_date":"2017-09-15","nav":12.89,"day_change_pct":-0.0775},{"nav_date":"2017-09-14","nav":12.9,"day_change_pct":-0.1548},{"nav_date":"2017-09-13","nav":12.92,"day_change_pct":0.0775},{"nav_date":"2017-09-12","nav":12.91,"day_change_pct":0.7806},{"nav_date":"2017-09-11","nav":12.81,"day_change_pct":0.9456},{"nav_date":"2017-09-08","nav":12.69,"day_change_pct":0.1579},{"nav_date":"2017-09-07","nav":12.67,"day_change_pct":0.5556},{"nav_date":"2017-09-06","nav":12.6,"day_change_pct":-0.1585},{"nav_date":"2017-09-05","nav":12.62,"day_change_pct":0.318},{"nav_date":"2017-09-04","nav":12.58,"day_change_pct":-0.5534},{"nav_date":"2017-09-01","nav":12.65,"day_change_pct":1.1191},{"nav_date":"2017-08-31","nav":12.51,"day_change_pct":0.4013},{"nav_date":"2017-08-30","nav":12.46,"day_change_pct":0.8091},{"nav_date":"2017-08-29","nav":12.36,"day_change_pct":-0.8821},{"nav_date":"2017-08-28","nav":12.47,"day_change_pct":0.3218},{"nav_date":"2017-08-24","nav":12.43,"day_change_pct":0.2419},{"nav_date":"2017-08-23","nav":12.4,"day_change_pct":1.2245},{"nav_date":"2017-08-22","nav":12.25,"day_change_pct":-0.0816},{"nav_date":"2017-08-21","nav":12.26,"day_change_pct":-1.0492},{"nav_date":"2017-08-18","nav":12.39,"day_change_pct":-0.5618},{"nav_date":"2017-08-17","nav":12.46,"day_change_pct":-0.0802},{"nav_date":"2017-08-16","nav":12.47,"day_change_pct":1.2175},{"nav_date":"2017-08-14","nav":12.32,"day_change_pct":1.3992},{"nav_date":"2017-08-11","nav":12.15,"day_change_pct":-1.3799},{"nav_date":"2017-08-10","nav":12.32,"day_change_pct":-1.3611},{"nav_date":"2017-08-09","nav":12.49,"day_change_pct":-0.7943},{"nav_date":"2017-08-08","nav":12.59,"day_change_pct":-0.6314},{"nav_date":"2017-08-07","nav":12.67,"day_change_pct":0.0},{"nav_date":"2017-08-04","nav":12.67,"day_change_pct":0.5556},{"nav_date":"2017-08-03","nav":12.6,"day_change_pct":-0.8655},{"nav_date":"2017-08-02","nav":12.71,"day_change_pct":-0.4699},{"nav_date":"2017-08-01","nav":12.77,"day_change_pct":0.3931},{"nav_date":"2017-07-31","nav":12.72,"day_change_pct":0.3155},{"nav_date":"2017-07-28","nav":12.68,"day_change_pct":-0.3928},{"nav_date":"2017-07-27","nav":12.73,"day_change_pct":0.0786},{"nav_date":"2017-07-26","nav":12.72,"day_change_pct":0.7126},{"nav_date":"2017-07-25","nav":12.63,"day_change_pct":-0.237},{"nav_date":"2017-07-24","nav":12.66,"day_change_pct":0.0791},{"nav_date":"2017-07-21","nav":12.65,"day_change_pct":0.1584},{"nav_date":"2017-07-20","nav":12.63,"day_change_pct":-0.5512},{"nav_date":"2017-07-19","nav":12.7,"day_change_pct":0.7137},{"nav_date":"2017-07-18","nav":12.61,"day_change_pct":-0.4736},{"nav_date":"2017-07-17","nav":12.67,"day_change_pct":0.5556},{"nav_date":"2017-07-14","nav":12.6,"day_change_pct":-0.0793},{"nav_date":"2017-07-13","nav":12.61,"day_change_pct":0.7188},{"nav_date":"2017-07-12","nav":12.52,"day_change_pct":0.4815},{"nav_date":"2017-07-11","nav":12.46,"day_change_pct":-0.2402},{"nav_date":"2017-07-10","nav":12.49,"day_change_pct":0.8885},{"nav_date":"2017-07-07","nav":12.38,"day_change_pct":-0.2417},{"nav_date":"2017-07-06","nav":12.41,"day_change_pct":0.4045},{"nav_date":"2017-07-05","nav":12.36,"day_change_pct":0.7335},{"nav_date":"2017-07-04","nav":12.27,"day_change_pct":0.0816},{"nav_date":"2017-07-03","nav":12.26,"day_change_pct":0.8224},{"nav_date":"2017-06-30","nav":12.16,"day_change_pct":0.2473},{"nav_date":"2017-06-29","nav":12.13,"day_change_pct":0.0825},{"nav_date":"2017-06-28","nav":12.12,"day_change_pct":0.3311},{"nav_date":"2017-06-27","nav":12.08,"day_change_pct":-0.6579},{"nav_date":"2017-06-23","nav":12.16,"day_change_pct":-0.6536},{"nav_date":"2017-06-22","nav":12.24,"day_change_pct":-0.1631},{"nav_date":"2017-06-21","nav":12.26,"day_change_pct":0.0},{"nav_date":"2017-06-20","nav":12.26,"day_change_pct":0.0816},{"nav_date":"2017-06-19","nav":12.25,"day_change_pct":0.4922},{"nav_date":"2017-06-16","nav":12.19,"day_change_pct":0.1643},{"nav_date":"2017-06-15","nav":12.17,"day_change_pct":-0.3276},{"nav_date":"2017-06-14","nav":12.21,"day_change_pct":0.082},{"nav_date":"2017-06-13","nav":12.2,"day_change_pct":-0.0819},{"nav_date":"2017-06-12","nav":12.21,"day_change_pct":-0.8123},{"nav_date":"2017-06-09","nav":12.31,"day_change_pct":0.9844},{"nav_date":"2017-06-08","nav":12.19,"day_change_pct":0.1643},{"nav_date":"2017-06-07","nav":12.17,"day_change_pct":0.4125},{"nav_date":"2017-06-06","nav":12.12,"day_change_pct":-0.5742},{"nav_date":"2017-06-05","nav":12.19,"day_change_pct":0.2467},{"nav_date":"2017-06-02","nav":12.16,"day_change_pct":0.0823},{"nav_date":"2017-06-01","nav":12.15,"day_change_pct":-0.0822},{"nav_date":"2017-05-31","nav":12.16,"day_change_pct":0.33},{"nav_date":"2017-05-30","nav":12.12,"day_change_pct":0.4143},{"nav_date":"2017-05-29","nav":12.07,"day_change_pct":-0.2479},{"nav_date":"2017-05-26","nav":12.1,"day_change_pct":1.0017},{"nav_date":"2017-05-25","nav":11.98,"day_change_pct":1.7842},{"nav_date":"2017-05-24","nav":11.77,"day_change_pct":-0.5912},{"nav_date":"2017-05-23","nav":11.84,"day_change_pct":-0.2527},{"nav_date":"2017-05-22","nav":11.87,"day_change_pct":-0.0842},{"nav_date":"2017-05-19","nav":11.88,"day_change_pct":-0.3356},{"nav_date":"2017-05-18","nav":11.92,"day_change_pct":-1.569},{"nav_date":"2017-05-17","nav":12.11,"day_change_pct":0.2483},{"nav_date":"2017-05-16","nav":12.08,"day_change_pct":0.4992},{"nav_date":"2017-05-15","nav":12.02,"day_change_pct":0.67},{"nav_date":"2017-05-12","nav":11.94,"day_change_pct":-0.5},{"nav_date":"2017-05-11","nav":12.0,"day_change_pct":0.5025},{"nav_date":"2017-05-10","nav":11.94,"day_change_pct":1.0152},{"nav_date":"2017-05-09","nav":11.82,"day_change_pct":0.0847},{"nav_date":"2017-05-08","nav":11.81,"day_change_pct":0.3398},{"nav_date":"2017-05-05","nav":11.77,"day_change_pct":-0.8425},{"nav_date":"2017-05-04","nav":11.87,"day_change_pct":0.1688},{"nav_date":"2017-05-03","nav":11.85,"day_change_pct":-0.1685},{"nav_date":"2017-05-02","nav":11.87,"day_change_pct":0.423},{"nav_date":"2017-04-28","nav":11.82,"day_change_pct":0.1695},{"nav_date":"2017-04-27","nav":11.8,"day_change_pct":0.0},{"nav_date":"2017-04-26","nav":11.8,"day_change_pct":0.5968},{"nav_date":"2017-04-25","nav":11.73,"day_change_pct":0.8598},{"nav_date":"2017-04-24","nav":11.63,"day_change_pct":1.0426},{"nav_date":"2017-04-21","nav":11.51,"day_change_pct":-0.1735},{"nav_date":"2017-04-20","nav":11.53,"day_change_pct":0.4355},{"nav_date":"2017-04-19","nav":11.48,"day_change_pct":0.3497},{"nav_date":"2017-04-18","nav":11.44,"day_change_pct":-0.6082},{"nav_date":"2017-04-17","nav":11.51,"day_change_pct":-0.0868},{"nav_date":"2017-04-13","nav":11.52,"day_change_pct":-0.7752},{"nav_date":"2017-04-12","nav":11.61,"day_change_pct":0.0},{"nav_date":"2017-04-11","nav":11.61,"day_change_pct":0.4325},{"nav_date":"2017-04-10","nav":11.56,"day_change_pct":0.0866},{"nav_date":"2017-04-07","nav":11.55,"day_change_pct":-0.7732},{"nav_date":"2017-04-06","nav":11.64,"day_change_pct":-0.0858},{"nav_date":"2017-04-05","nav":11.65,"day_change_pct":0.6045},{"nav_date":"2017-04-03","nav":11.58,"day_change_pct":0.5208},{"nav_date":"2017-03-31","nav":11.52,"day_change_pct":0.0},{"nav_date":"2017-03-30","nav":11.52,"day_change_pct":0.4359},{"nav_date":"2017-03-29","nav":11.47,"day_change_pct":0.35},{"nav_date":"2017-03-28","nav":11.43,"day_change_pct":0.5277},{"nav_date":"2017-03-27","nav":11.37,"day_change_pct":-0.6119},{"nav_date":"2017-03-24","nav":11.44,"day_change_pct":0.2629}],"total":740,"page":1,"page_size":250}