{"fund_details":{"scheme_code":133896,"scheme_name":"Aditya Birla Sun Life Focused Equity Fund - Series 5 - Regular Plan - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA1B55","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2018-03-27","nav":12.38,"day_change_pct":0.0},{"nav_date":"2018-03-26","nav":12.38,"day_change_pct":0.0808},{"nav_date":"2018-03-23","nav":12.37,"day_change_pct":0.0},{"nav_date":"2018-03-22","nav":12.37,"day_change_pct":0.0},{"nav_date":"2018-03-21","nav":12.37,"day_change_pct":0.0},{"nav_date":"2018-03-20","nav":12.37,"day_change_pct":0.0},{"nav_date":"2018-03-19","nav":12.37,"day_change_pct":0.0},{"nav_date":"2018-03-16","nav":12.37,"day_change_pct":0.0},{"nav_date":"2018-03-15","nav":12.37,"day_change_pct":0.0},{"nav_date":"2018-03-14","nav":12.37,"day_change_pct":-0.2419},{"nav_date":"2018-03-13","nav":12.4,"day_change_pct":0.1616},{"nav_date":"2018-03-12","nav":12.38,"day_change_pct":1.642},{"nav_date":"2018-03-09","nav":12.18,"day_change_pct":-0.4902},{"nav_date":"2018-03-08","nav":12.24,"day_change_pct":0.5752},{"nav_date":"2018-03-07","nav":12.17,"day_change_pct":-0.4906},{"nav_date":"2018-03-06","nav":12.23,"day_change_pct":-1.0518},{"nav_date":"2018-03-05","nav":12.36,"day_change_pct":-1.278},{"nav_date":"2018-03-01","nav":12.52,"day_change_pct":-0.3185},{"nav_date":"2018-02-28","nav":12.56,"day_change_pct":-0.6329},{"nav_date":"2018-02-27","nav":12.64,"day_change_pct":-0.6289},{"nav_date":"2018-02-26","nav":12.72,"day_change_pct":1.1933},{"nav_date":"2018-02-23","nav":12.57,"day_change_pct":1.2077},{"nav_date":"2018-02-22","nav":12.42,"day_change_pct":-0.1608},{"nav_date":"2018-02-21","nav":12.44,"day_change_pct":-0.0803},{"nav_date":"2018-02-20","nav":12.45,"day_change_pct":0.0},{"nav_date":"2018-02-19","nav":12.45,"day_change_pct":-1.0334},{"nav_date":"2018-02-16","nav":12.58,"day_change_pct":-0.9449},{"nav_date":"2018-02-15","nav":12.7,"day_change_pct":0.1577},{"nav_date":"2018-02-14","nav":12.68,"day_change_pct":-0.549},{"nav_date":"2018-02-12","nav":12.75,"day_change_pct":1.1102},{"nav_date":"2018-02-09","nav":12.61,"day_change_pct":-0.9427},{"nav_date":"2018-02-08","nav":12.73,"day_change_pct":0.9516},{"nav_date":"2018-02-07","nav":12.61,"day_change_pct":-0.5521},{"nav_date":"2018-02-06","nav":12.68,"day_change_pct":-1.6292},{"nav_date":"2018-02-05","nav":12.89,"day_change_pct":-0.6934},{"nav_date":"2018-02-02","nav":12.98,"day_change_pct":-2.6257},{"nav_date":"2018-02-01","nav":13.33,"day_change_pct":-0.075},{"nav_date":"2018-01-31","nav":13.34,"day_change_pct":-0.299},{"nav_date":"2018-01-30","nav":13.38,"day_change_pct":-0.8154},{"nav_date":"2018-01-29","nav":13.49,"day_change_pct":0.4468},{"nav_date":"2018-01-25","nav":13.43,"day_change_pct":-0.3709},{"nav_date":"2018-01-24","nav":13.48,"day_change_pct":-0.2221},{"nav_date":"2018-01-23","nav":13.51,"day_change_pct":1.2744},{"nav_date":"2018-01-22","nav":13.34,"day_change_pct":0.3762},{"nav_date":"2018-01-19","nav":13.29,"day_change_pct":0.4535},{"nav_date":"2018-01-18","nav":13.23,"day_change_pct":-0.2262},{"nav_date":"2018-01-17","nav":13.26,"day_change_pct":0.8365},{"nav_date":"2018-01-16","nav":13.15,"day_change_pct":-0.7547},{"nav_date":"2018-01-15","nav":13.25,"day_change_pct":0.3028},{"nav_date":"2018-01-12","nav":13.21,"day_change_pct":0.3037},{"nav_date":"2018-01-11","nav":13.17,"day_change_pct":0.1521},{"nav_date":"2018-01-10","nav":13.15,"day_change_pct":-0.2276},{"nav_date":"2018-01-09","nav":13.18,"day_change_pct":-0.0758},{"nav_date":"2018-01-08","nav":13.19,"day_change_pct":0.457},{"nav_date":"2018-01-05","nav":13.13,"day_change_pct":0.8449},{"nav_date":"2018-01-04","nav":13.02,"day_change_pct":0.774},{"nav_date":"2018-01-03","nav":12.92,"day_change_pct":0.155},{"nav_date":"2018-01-02","nav":12.9,"day_change_pct":0.0776},{"nav_date":"2018-01-01","nav":12.89,"day_change_pct":-0.9985},{"nav_date":"2017-12-29","nav":13.02,"day_change_pct":0.3082},{"nav_date":"2017-12-28","nav":12.98,"day_change_pct":0.1543},{"nav_date":"2017-12-27","nav":12.96,"day_change_pct":-0.2309},{"nav_date":"2017-12-26","nav":12.99,"day_change_pct":0.3864},{"nav_date":"2017-12-22","nav":12.94,"day_change_pct":0.3101},{"nav_date":"2017-12-21","nav":12.9,"day_change_pct":0.0776},{"nav_date":"2017-12-20","nav":12.89,"day_change_pct":-0.0775},{"nav_date":"2017-12-19","nav":12.9,"day_change_pct":1.1765},{"nav_date":"2017-12-18","nav":12.75,"day_change_pct":0.7905},{"nav_date":"2017-12-15","nav":12.65,"day_change_pct":1.0383},{"nav_date":"2017-12-14","nav":12.52,"day_change_pct":0.4815},{"nav_date":"2017-12-13","nav":12.46,"day_change_pct":-0.7962},{"nav_date":"2017-12-12","nav":12.56,"day_change_pct":-0.7115},{"nav_date":"2017-12-11","nav":12.65,"day_change_pct":0.4766},{"nav_date":"2017-12-08","nav":12.59,"day_change_pct":1.1245},{"nav_date":"2017-12-07","nav":12.45,"day_change_pct":1.3019},{"nav_date":"2017-12-06","nav":12.29,"day_change_pct":-0.727},{"nav_date":"2017-12-05","nav":12.38,"day_change_pct":0.0},{"nav_date":"2017-12-04","nav":12.38,"day_change_pct":0.0808},{"nav_date":"2017-12-01","nav":12.37,"day_change_pct":-1.1191},{"nav_date":"2017-11-30","nav":12.51,"day_change_pct":-1.2628},{"nav_date":"2017-11-29","nav":12.67,"day_change_pct":-0.1576},{"nav_date":"2017-11-28","nav":12.69,"day_change_pct":-0.0787},{"nav_date":"2017-11-27","nav":12.7,"day_change_pct":0.0},{"nav_date":"2017-11-24","nav":12.7,"day_change_pct":0.3953},{"nav_date":"2017-11-23","nav":12.65,"day_change_pct":-0.2366},{"nav_date":"2017-11-22","nav":12.68,"day_change_pct":0.2372},{"nav_date":"2017-11-21","nav":12.65,"day_change_pct":-0.079},{"nav_date":"2017-11-20","nav":12.66,"day_change_pct":0.317},{"nav_date":"2017-11-17","nav":12.62,"day_change_pct":0.96},{"nav_date":"2017-11-16","nav":12.5,"day_change_pct":1.2146},{"nav_date":"2017-11-15","nav":12.35,"day_change_pct":-0.8032},{"nav_date":"2017-11-14","nav":12.45,"day_change_pct":-0.4796},{"nav_date":"2017-11-13","nav":12.51,"day_change_pct":-1.0285},{"nav_date":"2017-11-10","nav":12.64,"day_change_pct":-0.2368},{"nav_date":"2017-11-09","nav":12.67,"day_change_pct":0.1581},{"nav_date":"2017-11-08","nav":12.65,"day_change_pct":-0.5503},{"nav_date":"2017-11-07","nav":12.72,"day_change_pct":-1.2422},{"nav_date":"2017-11-06","nav":12.88,"day_change_pct":0.0},{"nav_date":"2017-11-03","nav":12.88,"day_change_pct":0.5464},{"nav_date":"2017-11-02","nav":12.81,"day_change_pct":0.0781},{"nav_date":"2017-11-01","nav":12.8,"day_change_pct":0.9464},{"nav_date":"2017-10-31","nav":12.68,"day_change_pct":-0.471},{"nav_date":"2017-10-30","nav":12.74,"day_change_pct":0.4732},{"nav_date":"2017-10-27","nav":12.68,"day_change_pct":0.2372},{"nav_date":"2017-10-26","nav":12.65,"day_change_pct":0.7166},{"nav_date":"2017-10-25","nav":12.56,"day_change_pct":0.8835},{"nav_date":"2017-10-24","nav":12.45,"day_change_pct":0.1609},{"nav_date":"2017-10-23","nav":12.43,"day_change_pct":-0.4006},{"nav_date":"2017-10-18","nav":12.48,"day_change_pct":-0.3195},{"nav_date":"2017-10-17","nav":12.52,"day_change_pct":0.2402},{"nav_date":"2017-10-16","nav":12.49,"day_change_pct":0.7258},{"nav_date":"2017-10-13","nav":12.4,"day_change_pct":0.5677},{"nav_date":"2017-10-12","nav":12.33,"day_change_pct":1.0656},{"nav_date":"2017-10-11","nav":12.2,"day_change_pct":-0.813},{"nav_date":"2017-10-10","nav":12.3,"day_change_pct":0.0},{"nav_date":"2017-10-09","nav":12.3,"day_change_pct":0.0814},{"nav_date":"2017-10-06","nav":12.29,"day_change_pct":0.9031},{"nav_date":"2017-10-05","nav":12.18,"day_change_pct":0.0822},{"nav_date":"2017-10-04","nav":12.17,"day_change_pct":0.2471},{"nav_date":"2017-10-03","nav":12.14,"day_change_pct":0.6633},{"nav_date":"2017-09-29","nav":12.06,"day_change_pct":0.3328},{"nav_date":"2017-09-28","nav":12.02,"day_change_pct":0.5858},{"nav_date":"2017-09-27","nav":11.95,"day_change_pct":-1.5651},{"nav_date":"2017-09-26","nav":12.14,"day_change_pct":0.165},{"nav_date":"2017-09-25","nav":12.12,"day_change_pct":-0.9804},{"nav_date":"2017-09-22","nav":12.24,"day_change_pct":-1.8444},{"nav_date":"2017-09-21","nav":12.47,"day_change_pct":-0.1601},{"nav_date":"2017-09-20","nav":12.49,"day_change_pct":-0.3987},{"nav_date":"2017-09-19","nav":12.54,"day_change_pct":0.0798},{"nav_date":"2017-09-18","nav":12.53,"day_change_pct":0.8857},{"nav_date":"2017-09-15","nav":12.42,"day_change_pct":-0.1608},{"nav_date":"2017-09-14","nav":12.44,"day_change_pct":-0.0803},{"nav_date":"2017-09-13","nav":12.45,"day_change_pct":0.0},{"nav_date":"2017-09-12","nav":12.45,"day_change_pct":0.8097},{"nav_date":"2017-09-11","nav":12.35,"day_change_pct":0.9812},{"nav_date":"2017-09-08","nav":12.23,"day_change_pct":0.1638},{"nav_date":"2017-09-07","nav":12.21,"day_change_pct":0.4938},{"nav_date":"2017-09-06","nav":12.15,"day_change_pct":-0.1643},{"nav_date":"2017-09-05","nav":12.17,"day_change_pct":0.3298},{"nav_date":"2017-09-04","nav":12.13,"day_change_pct":-0.5738},{"nav_date":"2017-09-01","nav":12.2,"day_change_pct":1.1609},{"nav_date":"2017-08-31","nav":12.06,"day_change_pct":0.3328},{"nav_date":"2017-08-30","nav":12.02,"day_change_pct":0.8389},{"nav_date":"2017-08-29","nav":11.92,"day_change_pct":-0.8319},{"nav_date":"2017-08-28","nav":12.02,"day_change_pct":0.2502},{"nav_date":"2017-08-24","nav":11.99,"day_change_pct":0.2508},{"nav_date":"2017-08-23","nav":11.96,"day_change_pct":1.1844},{"nav_date":"2017-08-22","nav":11.82,"day_change_pct":-0.0845},{"nav_date":"2017-08-21","nav":11.83,"day_change_pct":-1.0042},{"nav_date":"2017-08-18","nav":11.95,"day_change_pct":-0.5824},{"nav_date":"2017-08-17","nav":12.02,"day_change_pct":-0.1661},{"nav_date":"2017-08-16","nav":12.04,"day_change_pct":1.3468},{"nav_date":"2017-08-14","nav":11.88,"day_change_pct":1.2788},{"nav_date":"2017-08-11","nav":11.73,"day_change_pct":-1.3457},{"nav_date":"2017-08-10","nav":11.89,"day_change_pct":-1.3278},{"nav_date":"2017-08-09","nav":12.05,"day_change_pct":-0.9046},{"nav_date":"2017-08-08","nav":12.16,"day_change_pct":-0.5724},{"nav_date":"2017-08-07","nav":12.23,"day_change_pct":0.0},{"nav_date":"2017-08-04","nav":12.23,"day_change_pct":0.5757},{"nav_date":"2017-08-03","nav":12.16,"day_change_pct":-0.8965},{"nav_date":"2017-08-02","nav":12.27,"day_change_pct":-0.4866},{"nav_date":"2017-08-01","nav":12.33,"day_change_pct":0.4072},{"nav_date":"2017-07-31","nav":12.28,"day_change_pct":0.3268},{"nav_date":"2017-07-28","nav":12.24,"day_change_pct":-0.4068},{"nav_date":"2017-07-27","nav":12.29,"day_change_pct":0.0814},{"nav_date":"2017-07-26","nav":12.28,"day_change_pct":0.6557},{"nav_date":"2017-07-25","nav":12.2,"day_change_pct":-0.1637},{"nav_date":"2017-07-24","nav":12.22,"day_change_pct":0.0},{"nav_date":"2017-07-21","nav":12.22,"day_change_pct":0.0819},{"nav_date":"2017-07-20","nav":12.21,"day_change_pct":-0.489},{"nav_date":"2017-07-19","nav":12.27,"day_change_pct":0.7389},{"nav_date":"2017-07-18","nav":12.18,"day_change_pct":-0.4902},{"nav_date":"2017-07-17","nav":12.24,"day_change_pct":0.4926},{"nav_date":"2017-07-14","nav":12.18,"day_change_pct":0.0},{"nav_date":"2017-07-13","nav":12.18,"day_change_pct":0.6612},{"nav_date":"2017-07-12","nav":12.1,"day_change_pct":0.4983},{"nav_date":"2017-07-11","nav":12.04,"day_change_pct":-0.2486},{"nav_date":"2017-07-10","nav":12.07,"day_change_pct":0.8354},{"nav_date":"2017-07-07","nav":11.97,"day_change_pct":-0.1668},{"nav_date":"2017-07-06","nav":11.99,"day_change_pct":0.4188},{"nav_date":"2017-07-05","nav":11.94,"day_change_pct":0.6745},{"nav_date":"2017-07-04","nav":11.86,"day_change_pct":0.0844},{"nav_date":"2017-07-03","nav":11.85,"day_change_pct":0.8511},{"nav_date":"2017-06-30","nav":11.75,"day_change_pct":0.1705},{"nav_date":"2017-06-29","nav":11.73,"day_change_pct":0.1708},{"nav_date":"2017-06-28","nav":11.71,"day_change_pct":0.2568},{"nav_date":"2017-06-27","nav":11.68,"day_change_pct":-0.6803},{"nav_date":"2017-06-23","nav":11.76,"day_change_pct":-0.6757},{"nav_date":"2017-06-22","nav":11.84,"day_change_pct":-0.1686},{"nav_date":"2017-06-21","nav":11.86,"day_change_pct":0.0},{"nav_date":"2017-06-20","nav":11.86,"day_change_pct":0.0844},{"nav_date":"2017-06-19","nav":11.85,"day_change_pct":0.5089},{"nav_date":"2017-06-16","nav":11.79,"day_change_pct":0.0849},{"nav_date":"2017-06-15","nav":11.78,"day_change_pct":-0.254},{"nav_date":"2017-06-14","nav":11.81,"day_change_pct":0.0847},{"nav_date":"2017-06-13","nav":11.8,"day_change_pct":-0.1692},{"nav_date":"2017-06-12","nav":11.82,"day_change_pct":-0.7557},{"nav_date":"2017-06-09","nav":11.91,"day_change_pct":0.9322},{"nav_date":"2017-06-08","nav":11.8,"day_change_pct":0.1698},{"nav_date":"2017-06-07","nav":11.78,"day_change_pct":0.4263},{"nav_date":"2017-06-06","nav":11.73,"day_change_pct":-0.5932},{"nav_date":"2017-06-05","nav":11.8,"day_change_pct":0.2549},{"nav_date":"2017-06-02","nav":11.77,"day_change_pct":0.085},{"nav_date":"2017-06-01","nav":11.76,"day_change_pct":-0.085},{"nav_date":"2017-05-31","nav":11.77,"day_change_pct":0.341},{"nav_date":"2017-05-30","nav":11.73,"day_change_pct":0.4281},{"nav_date":"2017-05-29","nav":11.68,"day_change_pct":-0.3413},{"nav_date":"2017-05-26","nav":11.72,"day_change_pct":1.0345},{"nav_date":"2017-05-25","nav":11.6,"day_change_pct":1.7544},{"nav_date":"2017-05-24","nav":11.4,"day_change_pct":-0.5236},{"nav_date":"2017-05-23","nav":11.46,"day_change_pct":-0.2611},{"nav_date":"2017-05-22","nav":11.49,"day_change_pct":-0.1738},{"nav_date":"2017-05-19","nav":11.51,"day_change_pct":-0.3463},{"nav_date":"2017-05-18","nav":11.55,"day_change_pct":-1.5345},{"nav_date":"2017-05-17","nav":11.73,"day_change_pct":0.2564},{"nav_date":"2017-05-16","nav":11.7,"day_change_pct":0.5155},{"nav_date":"2017-05-15","nav":11.64,"day_change_pct":0.605},{"nav_date":"2017-05-12","nav":11.57,"day_change_pct":-0.5159},{"nav_date":"2017-05-11","nav":11.63,"day_change_pct":0.5186},{"nav_date":"2017-05-10","nav":11.57,"day_change_pct":0.9599},{"nav_date":"2017-05-09","nav":11.46,"day_change_pct":0.0873},{"nav_date":"2017-05-08","nav":11.45,"day_change_pct":0.3506},{"nav_date":"2017-05-05","nav":11.41,"day_change_pct":-0.8688},{"nav_date":"2017-05-04","nav":11.51,"day_change_pct":0.1741},{"nav_date":"2017-05-03","nav":11.49,"day_change_pct":-0.087},{"nav_date":"2017-05-02","nav":11.5,"day_change_pct":0.349},{"nav_date":"2017-04-28","nav":11.46,"day_change_pct":0.1748},{"nav_date":"2017-04-27","nav":11.44,"day_change_pct":0.0},{"nav_date":"2017-04-26","nav":11.44,"day_change_pct":0.6157},{"nav_date":"2017-04-25","nav":11.37,"day_change_pct":0.8873},{"nav_date":"2017-04-24","nav":11.27,"day_change_pct":0.9857},{"nav_date":"2017-04-21","nav":11.16,"day_change_pct":-0.1789},{"nav_date":"2017-04-20","nav":11.18,"day_change_pct":0.4492},{"nav_date":"2017-04-19","nav":11.13,"day_change_pct":0.3607},{"nav_date":"2017-04-18","nav":11.09,"day_change_pct":-0.6272},{"nav_date":"2017-04-17","nav":11.16,"day_change_pct":-0.0895},{"nav_date":"2017-04-13","nav":11.17,"day_change_pct":-0.7993},{"nav_date":"2017-04-12","nav":11.26,"day_change_pct":0.0},{"nav_date":"2017-04-11","nav":11.26,"day_change_pct":0.446},{"nav_date":"2017-04-10","nav":11.21,"day_change_pct":0.0},{"nav_date":"2017-04-07","nav":11.21,"day_change_pct":-0.7086},{"nav_date":"2017-04-06","nav":11.29,"day_change_pct":-0.0885},{"nav_date":"2017-04-05","nav":11.3,"day_change_pct":0.5338},{"nav_date":"2017-04-03","nav":11.24,"day_change_pct":0.5367},{"nav_date":"2017-03-31","nav":11.18,"day_change_pct":0.0},{"nav_date":"2017-03-30","nav":11.18,"day_change_pct":0.4492},{"nav_date":"2017-03-29","nav":11.13,"day_change_pct":0.3607},{"nav_date":"2017-03-28","nav":11.09,"day_change_pct":0.544},{"nav_date":"2017-03-27","nav":11.03,"day_change_pct":-0.6306},{"nav_date":"2017-03-24","nav":11.1,"day_change_pct":0.1805}],"total":740,"page":1,"page_size":250}