{"fund_details":{"scheme_code":133882,"scheme_name":"Reliance Capital Builder Fund II - Series C - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1F78","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2018-03-23","nav":12.538,"day_change_pct":-0.0016},{"nav_date":"2018-03-22","nav":12.5382,"day_change_pct":-0.0016},{"nav_date":"2018-03-21","nav":12.5384,"day_change_pct":-0.0104},{"nav_date":"2018-03-20","nav":12.5397,"day_change_pct":-0.2847},{"nav_date":"2018-03-19","nav":12.5755,"day_change_pct":-1.1849},{"nav_date":"2018-03-16","nav":12.7263,"day_change_pct":-1.1642},{"nav_date":"2018-03-15","nav":12.8762,"day_change_pct":-0.366},{"nav_date":"2018-03-14","nav":12.9235,"day_change_pct":-0.2193},{"nav_date":"2018-03-13","nav":12.9519,"day_change_pct":0.4833},{"nav_date":"2018-03-12","nav":12.8896,"day_change_pct":1.1377},{"nav_date":"2018-03-09","nav":12.7446,"day_change_pct":-0.252},{"nav_date":"2018-03-08","nav":12.7768,"day_change_pct":0.5715},{"nav_date":"2018-03-07","nav":12.7042,"day_change_pct":-0.7701},{"nav_date":"2018-03-06","nav":12.8028,"day_change_pct":-0.7212},{"nav_date":"2018-03-05","nav":12.8958,"day_change_pct":-0.7588},{"nav_date":"2018-03-01","nav":12.9944,"day_change_pct":-0.6803},{"nav_date":"2018-02-28","nav":13.0834,"day_change_pct":-0.4315},{"nav_date":"2018-02-27","nav":13.1401,"day_change_pct":-0.4809},{"nav_date":"2018-02-26","nav":13.2036,"day_change_pct":0.7862},{"nav_date":"2018-02-23","nav":13.1006,"day_change_pct":1.1684},{"nav_date":"2018-02-22","nav":12.9493,"day_change_pct":-0.6453},{"nav_date":"2018-02-21","nav":13.0334,"day_change_pct":-1.3966},{"nav_date":"2018-02-20","nav":13.218,"day_change_pct":0.6212},{"nav_date":"2018-02-19","nav":13.1364,"day_change_pct":0.1258},{"nav_date":"2018-02-16","nav":13.1199,"day_change_pct":-0.0472},{"nav_date":"2018-02-15","nav":13.1261,"day_change_pct":-1.103},{"nav_date":"2018-02-14","nav":13.2725,"day_change_pct":-0.6177},{"nav_date":"2018-02-12","nav":13.355,"day_change_pct":-0.8177},{"nav_date":"2018-02-09","nav":13.4651,"day_change_pct":0.6985},{"nav_date":"2018-02-08","nav":13.3717,"day_change_pct":-0.4452},{"nav_date":"2018-02-07","nav":13.4315,"day_change_pct":0.2171},{"nav_date":"2018-02-06","nav":13.4024,"day_change_pct":0.8928},{"nav_date":"2018-02-05","nav":13.2838,"day_change_pct":-0.1923},{"nav_date":"2018-02-02","nav":13.3094,"day_change_pct":-1.0799},{"nav_date":"2018-02-01","nav":13.4547,"day_change_pct":-0.5404},{"nav_date":"2018-01-31","nav":13.5278,"day_change_pct":-0.487},{"nav_date":"2018-01-30","nav":13.594,"day_change_pct":-0.3599},{"nav_date":"2018-01-29","nav":13.6431,"day_change_pct":-0.2974},{"nav_date":"2018-01-25","nav":13.6838,"day_change_pct":-1.0156},{"nav_date":"2018-01-24","nav":13.8242,"day_change_pct":-0.3072},{"nav_date":"2018-01-23","nav":13.8668,"day_change_pct":0.7278},{"nav_date":"2018-01-22","nav":13.7666,"day_change_pct":-0.0726},{"nav_date":"2018-01-19","nav":13.7766,"day_change_pct":0.1294},{"nav_date":"2018-01-18","nav":13.7588,"day_change_pct":-0.4046},{"nav_date":"2018-01-17","nav":13.8147,"day_change_pct":0.1995},{"nav_date":"2018-01-16","nav":13.7872,"day_change_pct":-0.2749},{"nav_date":"2018-01-15","nav":13.8252,"day_change_pct":-0.5517},{"nav_date":"2018-01-12","nav":13.9019,"day_change_pct":-0.0324},{"nav_date":"2018-01-11","nav":13.9064,"day_change_pct":0.005},{"nav_date":"2018-01-10","nav":13.9057,"day_change_pct":-0.3554},{"nav_date":"2018-01-09","nav":13.9553,"day_change_pct":-0.3257},{"nav_date":"2018-01-08","nav":14.0009,"day_change_pct":-0.1426},{"nav_date":"2018-01-05","nav":14.0209,"day_change_pct":-0.39},{"nav_date":"2018-01-04","nav":14.0758,"day_change_pct":0.0092},{"nav_date":"2018-01-03","nav":14.0745,"day_change_pct":0.0811},{"nav_date":"2018-01-02","nav":14.0631,"day_change_pct":-0.0213},{"nav_date":"2018-01-01","nav":14.0661,"day_change_pct":0.027},{"nav_date":"2017-12-29","nav":14.0623,"day_change_pct":0.1567},{"nav_date":"2017-12-28","nav":14.0403,"day_change_pct":-0.2295},{"nav_date":"2017-12-27","nav":14.0726,"day_change_pct":0.0448},{"nav_date":"2017-12-26","nav":14.0663,"day_change_pct":0.366},{"nav_date":"2017-12-22","nav":14.015,"day_change_pct":0.4696},{"nav_date":"2017-12-21","nav":13.9495,"day_change_pct":0.1673},{"nav_date":"2017-12-20","nav":13.9262,"day_change_pct":0.239},{"nav_date":"2017-12-19","nav":13.893,"day_change_pct":1.1872},{"nav_date":"2017-12-18","nav":13.73,"day_change_pct":1.0265},{"nav_date":"2017-12-15","nav":13.5905,"day_change_pct":0.9493},{"nav_date":"2017-12-14","nav":13.4627,"day_change_pct":0.5257},{"nav_date":"2017-12-13","nav":13.3923,"day_change_pct":-0.9599},{"nav_date":"2017-12-12","nav":13.5221,"day_change_pct":-0.6458},{"nav_date":"2017-12-11","nav":13.61,"day_change_pct":0.2719},{"nav_date":"2017-12-08","nav":13.5731,"day_change_pct":1.6521},{"nav_date":"2017-12-07","nav":13.3525,"day_change_pct":1.611},{"nav_date":"2017-12-06","nav":13.1408,"day_change_pct":-1.1583},{"nav_date":"2017-12-05","nav":13.2948,"day_change_pct":-0.2611},{"nav_date":"2017-12-04","nav":13.3296,"day_change_pct":0.1661},{"nav_date":"2017-12-01","nav":13.3075,"day_change_pct":-1.2943},{"nav_date":"2017-11-30","nav":13.482,"day_change_pct":-1.4884},{"nav_date":"2017-11-29","nav":13.6857,"day_change_pct":-0.1197},{"nav_date":"2017-11-28","nav":13.7021,"day_change_pct":-0.5783},{"nav_date":"2017-11-27","nav":13.7818,"day_change_pct":0.2371},{"nav_date":"2017-11-24","nav":13.7492,"day_change_pct":0.3225},{"nav_date":"2017-11-23","nav":13.705,"day_change_pct":-0.0299},{"nav_date":"2017-11-22","nav":13.7091,"day_change_pct":0.1827},{"nav_date":"2017-11-21","nav":13.6841,"day_change_pct":0.6058},{"nav_date":"2017-11-20","nav":13.6017,"day_change_pct":-0.0558},{"nav_date":"2017-11-17","nav":13.6093,"day_change_pct":1.4348},{"nav_date":"2017-11-16","nav":13.4168,"day_change_pct":0.9366},{"nav_date":"2017-11-15","nav":13.2923,"day_change_pct":-1.1365},{"nav_date":"2017-11-14","nav":13.4451,"day_change_pct":-0.501},{"nav_date":"2017-11-13","nav":13.5128,"day_change_pct":-1.3542},{"nav_date":"2017-11-10","nav":13.6983,"day_change_pct":1.0572},{"nav_date":"2017-11-09","nav":13.555,"day_change_pct":0.534},{"nav_date":"2017-11-08","nav":13.483,"day_change_pct":-0.6104},{"nav_date":"2017-11-07","nav":13.5658,"day_change_pct":-1.4593},{"nav_date":"2017-11-06","nav":13.7667,"day_change_pct":0.6522},{"nav_date":"2017-11-03","nav":13.6775,"day_change_pct":-0.0533},{"nav_date":"2017-11-02","nav":13.6848,"day_change_pct":-0.1925},{"nav_date":"2017-11-01","nav":13.7112,"day_change_pct":1.1173},{"nav_date":"2017-10-31","nav":13.5597,"day_change_pct":-0.2039},{"nav_date":"2017-10-30","nav":13.5874,"day_change_pct":1.0321},{"nav_date":"2017-10-27","nav":13.4486,"day_change_pct":0.2482},{"nav_date":"2017-10-26","nav":13.4153,"day_change_pct":0.0836},{"nav_date":"2017-10-25","nav":13.4041,"day_change_pct":4.0279},{"nav_date":"2017-10-24","nav":12.8851,"day_change_pct":0.8129},{"nav_date":"2017-10-23","nav":12.7812,"day_change_pct":-0.2746},{"nav_date":"2017-10-18","nav":12.8164,"day_change_pct":-0.8095},{"nav_date":"2017-10-17","nav":12.921,"day_change_pct":0.1706},{"nav_date":"2017-10-16","nav":12.899,"day_change_pct":0.3641},{"nav_date":"2017-10-13","nav":12.8522,"day_change_pct":1.208},{"nav_date":"2017-10-12","nav":12.6988,"day_change_pct":0.7985},{"nav_date":"2017-10-11","nav":12.5982,"day_change_pct":-0.6522},{"nav_date":"2017-10-10","nav":12.6809,"day_change_pct":0.0639},{"nav_date":"2017-10-09","nav":12.6728,"day_change_pct":-0.5478},{"nav_date":"2017-10-06","nav":12.7426,"day_change_pct":1.5136},{"nav_date":"2017-10-05","nav":12.5526,"day_change_pct":-0.259},{"nav_date":"2017-10-04","nav":12.5852,"day_change_pct":0.3356},{"nav_date":"2017-10-03","nav":12.5431,"day_change_pct":0.7923},{"nav_date":"2017-09-29","nav":12.4445,"day_change_pct":0.7725},{"nav_date":"2017-09-28","nav":12.3491,"day_change_pct":0.8279},{"nav_date":"2017-09-27","nav":12.2477,"day_change_pct":-2.3216},{"nav_date":"2017-09-26","nav":12.5388,"day_change_pct":0.1918},{"nav_date":"2017-09-25","nav":12.5148,"day_change_pct":-1.4746},{"nav_date":"2017-09-22","nav":12.7021,"day_change_pct":-2.5644},{"nav_date":"2017-09-21","nav":13.0364,"day_change_pct":-0.6092},{"nav_date":"2017-09-20","nav":13.1163,"day_change_pct":-0.1925},{"nav_date":"2017-09-19","nav":13.1416,"day_change_pct":-0.0973},{"nav_date":"2017-09-18","nav":13.1544,"day_change_pct":0.7768},{"nav_date":"2017-09-15","nav":13.053,"day_change_pct":0.046},{"nav_date":"2017-09-14","nav":13.047,"day_change_pct":0.2351},{"nav_date":"2017-09-13","nav":13.0164,"day_change_pct":-0.5136},{"nav_date":"2017-09-12","nav":13.0836,"day_change_pct":1.5445},{"nav_date":"2017-09-11","nav":12.8846,"day_change_pct":0.7562},{"nav_date":"2017-09-08","nav":12.7879,"day_change_pct":-0.178},{"nav_date":"2017-09-07","nav":12.8107,"day_change_pct":0.3336},{"nav_date":"2017-09-06","nav":12.7681,"day_change_pct":-0.4297},{"nav_date":"2017-09-05","nav":12.8232,"day_change_pct":0.6689},{"nav_date":"2017-09-04","nav":12.738,"day_change_pct":-1.0933},{"nav_date":"2017-09-01","nav":12.8788,"day_change_pct":1.1141},{"nav_date":"2017-08-31","nav":12.7369,"day_change_pct":0.1124},{"nav_date":"2017-08-30","nav":12.7226,"day_change_pct":1.4117},{"nav_date":"2017-08-29","nav":12.5455,"day_change_pct":-1.4857},{"nav_date":"2017-08-28","nav":12.7347,"day_change_pct":0.9649},{"nav_date":"2017-08-24","nav":12.613,"day_change_pct":0.5613},{"nav_date":"2017-08-23","nav":12.5426,"day_change_pct":1.3437},{"nav_date":"2017-08-22","nav":12.3763,"day_change_pct":0.0388},{"nav_date":"2017-08-21","nav":12.3715,"day_change_pct":-1.659},{"nav_date":"2017-08-18","nav":12.5802,"day_change_pct":-1.0905},{"nav_date":"2017-08-17","nav":12.7189,"day_change_pct":0.1133},{"nav_date":"2017-08-16","nav":12.7045,"day_change_pct":1.4915},{"nav_date":"2017-08-14","nav":12.5178,"day_change_pct":1.7236},{"nav_date":"2017-08-11","nav":12.3057,"day_change_pct":-1.3421},{"nav_date":"2017-08-10","nav":12.4731,"day_change_pct":-1.8469},{"nav_date":"2017-08-09","nav":12.7078,"day_change_pct":-1.3592},{"nav_date":"2017-08-08","nav":12.8829,"day_change_pct":-1.35},{"nav_date":"2017-08-07","nav":13.0592,"day_change_pct":0.3951},{"nav_date":"2017-08-04","nav":13.0078,"day_change_pct":0.9248},{"nav_date":"2017-08-03","nav":12.8886,"day_change_pct":-0.8722},{"nav_date":"2017-08-02","nav":13.002,"day_change_pct":-0.5256},{"nav_date":"2017-08-01","nav":13.0707,"day_change_pct":0.2754},{"nav_date":"2017-07-31","nav":13.0348,"day_change_pct":1.1422},{"nav_date":"2017-07-28","nav":12.8876,"day_change_pct":-0.2199},{"nav_date":"2017-07-27","nav":12.916,"day_change_pct":-0.1747},{"nav_date":"2017-07-26","nav":12.9386,"day_change_pct":0.5221},{"nav_date":"2017-07-25","nav":12.8714,"day_change_pct":0.1587},{"nav_date":"2017-07-24","nav":12.851,"day_change_pct":0.3271},{"nav_date":"2017-07-21","nav":12.8091,"day_change_pct":0.3054},{"nav_date":"2017-07-20","nav":12.7701,"day_change_pct":-0.4669},{"nav_date":"2017-07-19","nav":12.83,"day_change_pct":1.0165},{"nav_date":"2017-07-18","nav":12.7009,"day_change_pct":-0.9885},{"nav_date":"2017-07-17","nav":12.8277,"day_change_pct":0.4928},{"nav_date":"2017-07-14","nav":12.7648,"day_change_pct":0.0078},{"nav_date":"2017-07-13","nav":12.7638,"day_change_pct":0.7419},{"nav_date":"2017-07-12","nav":12.6698,"day_change_pct":0.6586},{"nav_date":"2017-07-11","nav":12.5869,"day_change_pct":-0.203},{"nav_date":"2017-07-10","nav":12.6125,"day_change_pct":1.4674},{"nav_date":"2017-07-07","nav":12.4301,"day_change_pct":-0.1895},{"nav_date":"2017-07-06","nav":12.4537,"day_change_pct":0.7157},{"nav_date":"2017-07-05","nav":12.3652,"day_change_pct":0.5554},{"nav_date":"2017-07-04","nav":12.2969,"day_change_pct":-0.4187},{"nav_date":"2017-07-03","nav":12.3486,"day_change_pct":1.5067},{"nav_date":"2017-06-30","nav":12.1653,"day_change_pct":0.8991},{"nav_date":"2017-06-29","nav":12.0569,"day_change_pct":0.444},{"nav_date":"2017-06-28","nav":12.0036,"day_change_pct":-0.109},{"nav_date":"2017-06-27","nav":12.0167,"day_change_pct":-1.3666},{"nav_date":"2017-06-23","nav":12.1832,"day_change_pct":-1.1826},{"nav_date":"2017-06-22","nav":12.329,"day_change_pct":-0.4578},{"nav_date":"2017-06-21","nav":12.3857,"day_change_pct":0.0},{"nav_date":"2017-06-20","nav":12.3857,"day_change_pct":-0.0565},{"nav_date":"2017-06-19","nav":12.3927,"day_change_pct":0.7103},{"nav_date":"2017-06-16","nav":12.3053,"day_change_pct":0.1832},{"nav_date":"2017-06-15","nav":12.2828,"day_change_pct":-0.6849},{"nav_date":"2017-06-14","nav":12.3675,"day_change_pct":0.0979},{"nav_date":"2017-06-13","nav":12.3554,"day_change_pct":-0.017},{"nav_date":"2017-06-12","nav":12.3575,"day_change_pct":-1.2388},{"nav_date":"2017-06-09","nav":12.5125,"day_change_pct":0.1344},{"nav_date":"2017-06-08","nav":12.4957,"day_change_pct":-0.0552},{"nav_date":"2017-06-07","nav":12.5026,"day_change_pct":0.5849},{"nav_date":"2017-06-06","nav":12.4299,"day_change_pct":-0.6117},{"nav_date":"2017-06-05","nav":12.5064,"day_change_pct":0.2823},{"nav_date":"2017-06-02","nav":12.4712,"day_change_pct":0.5564},{"nav_date":"2017-06-01","nav":12.4022,"day_change_pct":0.1809},{"nav_date":"2017-05-31","nav":12.3798,"day_change_pct":0.6201},{"nav_date":"2017-05-30","nav":12.3035,"day_change_pct":0.6627},{"nav_date":"2017-05-29","nav":12.2225,"day_change_pct":-0.9618},{"nav_date":"2017-05-26","nav":12.3412,"day_change_pct":1.4392},{"nav_date":"2017-05-25","nav":12.1661,"day_change_pct":2.3144},{"nav_date":"2017-05-24","nav":11.8909,"day_change_pct":-1.421},{"nav_date":"2017-05-23","nav":12.0623,"day_change_pct":-1.0297},{"nav_date":"2017-05-22","nav":12.1878,"day_change_pct":-0.5913},{"nav_date":"2017-05-19","nav":12.2603,"day_change_pct":-0.326},{"nav_date":"2017-05-18","nav":12.3004,"day_change_pct":-2.024},{"nav_date":"2017-05-17","nav":12.5545,"day_change_pct":0.0709},{"nav_date":"2017-05-16","nav":12.5456,"day_change_pct":0.8084},{"nav_date":"2017-05-15","nav":12.445,"day_change_pct":1.0745},{"nav_date":"2017-05-12","nav":12.3127,"day_change_pct":-0.3174},{"nav_date":"2017-05-11","nav":12.3519,"day_change_pct":0.2183},{"nav_date":"2017-05-10","nav":12.325,"day_change_pct":1.2121},{"nav_date":"2017-05-09","nav":12.1774,"day_change_pct":0.2717},{"nav_date":"2017-05-08","nav":12.1444,"day_change_pct":0.4225},{"nav_date":"2017-05-05","nav":12.0933,"day_change_pct":-1.2647},{"nav_date":"2017-05-04","nav":12.2482,"day_change_pct":1.127},{"nav_date":"2017-05-03","nav":12.1117,"day_change_pct":-0.5256},{"nav_date":"2017-05-02","nav":12.1757,"day_change_pct":0.0255},{"nav_date":"2017-04-28","nav":12.1726,"day_change_pct":0.097},{"nav_date":"2017-04-27","nav":12.1608,"day_change_pct":-0.0575},{"nav_date":"2017-04-26","nav":12.1678,"day_change_pct":0.2885},{"nav_date":"2017-04-25","nav":12.1328,"day_change_pct":1.2932},{"nav_date":"2017-04-24","nav":11.9779,"day_change_pct":1.3882},{"nav_date":"2017-04-21","nav":11.8139,"day_change_pct":-0.2162},{"nav_date":"2017-04-20","nav":11.8395,"day_change_pct":0.3866},{"nav_date":"2017-04-19","nav":11.7939,"day_change_pct":0.5422},{"nav_date":"2017-04-18","nav":11.7303,"day_change_pct":-0.4954},{"nav_date":"2017-04-17","nav":11.7887,"day_change_pct":-0.503},{"nav_date":"2017-04-13","nav":11.8483,"day_change_pct":-0.7273},{"nav_date":"2017-04-12","nav":11.9351,"day_change_pct":-0.344},{"nav_date":"2017-04-11","nav":11.9763,"day_change_pct":1.476},{"nav_date":"2017-04-10","nav":11.8021,"day_change_pct":0.2233},{"nav_date":"2017-04-07","nav":11.7758,"day_change_pct":-0.4539},{"nav_date":"2017-04-06","nav":11.8295,"day_change_pct":-0.0262},{"nav_date":"2017-04-05","nav":11.8326,"day_change_pct":0.5848},{"nav_date":"2017-04-03","nav":11.7638,"day_change_pct":0.6442},{"nav_date":"2017-03-31","nav":11.6885,"day_change_pct":0.3511},{"nav_date":"2017-03-30","nav":11.6476,"day_change_pct":0.432},{"nav_date":"2017-03-29","nav":11.5975,"day_change_pct":0.6911},{"nav_date":"2017-03-28","nav":11.5179,"day_change_pct":0.5798},{"nav_date":"2017-03-27","nav":11.4515,"day_change_pct":-0.5679},{"nav_date":"2017-03-24","nav":11.5169,"day_change_pct":0.586},{"nav_date":"2017-03-23","nav":11.4498,"day_change_pct":0.9469},{"nav_date":"2017-03-22","nav":11.3424,"day_change_pct":-1.2003}],"total":734,"page":1,"page_size":250}